Dark

Check out our API

SPYD
SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

May 14, 2025 3:59:30 PM EDT

42.16USD-0.928%(-0.40)65,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:38:30 AM EDT

42.48USD+0.735%(+0.31)560

After-hours

May 14, 2025 4:54:30 PM EDT

42.10USD-0.130%(-0.06)1,850

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	71	0	6

SPYD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPYD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPYD Dec 19, 2025 Exp. - Max Pain @ $38.00

Puts

Calls

SPYD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.51	-22.73%	2	29	05-12	SPYD251219C00046000
45 C	0.54	-46.00%	1	31	05-14	SPYD251219C00045000
44 C	1.41	+464.00%	2	3	04-29	SPYD251219C00044000
43 C	1.75	0.00%	1	8	05-13	SPYD251219C00043000
42 C	2.20	+10.00%	13	53	05-12	SPYD251219C00042000
41 C	2.80	-1.41%	20	30	05-07	SPYD251219C00041000
40 C	3.95	0%	1	1	04-23	SPYD251219C00040000
39 C	0	0%	0			SPYD251219C00039000
38 C	0	0%	0			SPYD251219C00038000
37 C	0	0%	0			SPYD251219C00037000
36 C	7.70	0%	2	1	05-02	SPYD251219C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			SPYD251219P00046000
45 P	0	0%	0			SPYD251219P00045000
44 P	0	0%	0			SPYD251219P00044000
43 P	0	0%	0			SPYD251219P00043000
42 P	0	0%	0			SPYD251219P00042000
41 P	0	0%	0			SPYD251219P00041000
40 P	0.70	0%	1	1	05-05	SPYD251219P00040000
39 P	0	0%	0			SPYD251219P00039000
38 P	1.01	0%	5	5	04-22	SPYD251219P00038000
37 P	0	0%	0			SPYD251219P00037000
36 P	0	0%	0			SPYD251219P00036000

Share