Dark

Check out our Level2View

SPYD
SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

May 14, 2025 3:59:30 PM EDT

42.16USD-0.928%(-0.40)40,690

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:38:30 AM EDT

42.48USD+0.735%(+0.31)560

After-hours

May 14, 2025 4:54:30 PM EDT

42.10USD-0.130%(-0.06)1,850

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
89	814	21	193

SPYD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SPYD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPYD Sep 19, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

SPYD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.20	+33.33%	12	9	04-04	SPYD250919C00048000
47 C	1.10	+175.00%	18	107	03-28	SPYD250919C00047000
46 C	0.10	-33.33%	1	20	05-01	SPYD250919C00046000
45 C	0.30	-33.33%	27	547	05-14	SPYD250919C00045000
44 C	0.85	+6.25%	2	47	05-02	SPYD250919C00044000
43 C	1.60	+30.08%	6	84	05-02	SPYD250919C00043000
42 C	2.00	+5.26%	2	28	05-08	SPYD250919C00042000
41 C	2.40	-7.34%	2	17	05-01	SPYD250919C00041000
40 C	3.50	+63.55%	1	26	04-23	SPYD250919C00040000
39 C	4.20	0%	1	1	04-09	SPYD250919C00039000
38 C	5.10	+34.21%	2	12	05-02	SPYD250919C00038000
37 C	0	0%	0			SPYD250919C00037000
36 C	6.50	0%	7	5	05-05	SPYD250919C00036000
35 C	0	0%	0			SPYD250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			SPYD250919P00048000
47 P	0	0%	0			SPYD250919P00047000
46 P	3.94	-50.13%	1	1	05-14	SPYD250919P00046000
45 P	3.25	+80.56%	1	2	05-05	SPYD250919P00045000
44 P	5.40	+285.71%	5	13	04-07	SPYD250919P00044000
43 P	4.43	+47.67%	1	5	04-07	SPYD250919P00043000
42 P	1.90	-29.63%	80	82	04-25	SPYD250919P00042000
41 P	0	0%	0			SPYD250919P00041000
40 P	0.77	-51.88%	2	72	05-13	SPYD250919P00040000
39 P	0.87	-54.21%	1	2	04-28	SPYD250919P00039000
38 P	0.45	0.00%	1	30	05-14	SPYD250919P00038000
37 P	1.10	+10.00%	1	1	04-16	SPYD250919P00037000
36 P	0.56	0%	1	1	04-15	SPYD250919P00036000
35 P	1.40	0%	5	5	04-16	SPYD250919P00035000

Share