Dark

Check out our API

SPYD
SPDR Portfolio S&P 500 High Dividend ETF
stock NYSE ETF

At Close

May 14, 2025 3:59:30 PM EDT

42.16USD-0.928%(-0.40)58,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:38:30 AM EDT

42.48USD+0.735%(+0.31)560

After-hours

May 14, 2025 4:54:30 PM EDT

42.10USD-0.130%(-0.06)1,850

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	1,053	184	194

SPYD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SPYD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SPYD Jun 20, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

SPYD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	0.50	0.00%	1	4	11-19	SPYD250620C00051000
50 C	0.15	-40.00%	7	29	02-13	SPYD250620C00050000
49 C	0.60	0%	1	1	10-21	SPYD250620C00049000
48 C	0.44	+46.67%	10	7	04-11	SPYD250620C00048000
47 C	0.05	-50.00%	22	99	05-13	SPYD250620C00047000
46 C	0.05	-16.67%	1	380	05-14	SPYD250620C00046000
45 C	0.08	-55.56%	8	166	05-14	SPYD250620C00045000
44 C	0.24	+4.35%	5	137	05-14	SPYD250620C00044000
43 C	0.40	-49.37%	20	230	05-14	SPYD250620C00043000
42 C	1.70	+21.43%	1	10	05-06	SPYD250620C00042000
41 C	2.35	+6.82%	1	28	05-05	SPYD250620C00041000
40 C	3.40	+13.33%	1	37	05-13	SPYD250620C00040000
39 C	0	0%	0			SPYD250620C00039000
38 C	0	0%	0			SPYD250620C00038000
37 C	0	0%	0			SPYD250620C00037000
36 C	0	0%	0			SPYD250620C00036000
35 C	0	0%	0			SPYD250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			SPYD250620P00051000
50 P	0	0%	0			SPYD250620P00050000
49 P	0	0%	0			SPYD250620P00049000
48 P	0	0%	0			SPYD250620P00048000
47 P	3.00	-1.64%	1	3	03-31	SPYD250620P00047000
46 P	2.80	+52.17%	12	13	03-14	SPYD250620P00046000
45 P	2.90	-35.98%	1	24	05-05	SPYD250620P00045000
44 P	1.05	+5.00%	2	64	03-18	SPYD250620P00044000
43 P	1.36	-9.33%	2	80	05-02	SPYD250620P00043000
42 P	0.70	-73.08%	2	67	05-14	SPYD250620P00042000
41 P	0.25	-3.85%	1	10	05-13	SPYD250620P00041000
40 P	0.31	-31.11%	1	87	05-08	SPYD250620P00040000
39 P	0.35	+75.00%	2	26	05-07	SPYD250620P00039000
38 P	0.12	-80.00%	2	3	05-13	SPYD250620P00038000
37 P	0	0%	0			SPYD250620P00037000
36 P	0	0%	0			SPYD250620P00036000
35 P	0.32	0%	1	1	04-21	SPYD250620P00035000

Share