SPY261113P00525000
SPY Nov 13 2026 525.00 Put
optionOPRA
EODOct 13, 2026
0.11USD-21.429%(-0.03)1Vol100OI
Loading…
Underlying
Underlying Price
$769.07
Type
Put
Strike
525
Expiration
Nov 13, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
SPY 525 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.01 | +0.00% | 251 | 302,248 |
| Oct 23, 2026 | 9d | $0.02 | -33.33% | 550 | 1,240 |
| Oct 30, 2026 | 16d | $0.04 | -20.00% | 220 | 604 |
| Nov 6, 2026 | 23d | $0.07 | -22.22% | 101 | 116 |
| Nov 13, 2026 | 30d | $0.11 | -21.43% | 1 | 100 |
| Nov 20, 2026 | 37d | $0.18 | -5.26% | 2 | 415 |
| Nov 30, 2026 | 47d | $0.28 | +12.00% | 3 | 373 |
| Dec 18, 2026 | 65d | $0.45 | -4.26% | 1 | 5,620 |
| Dec 31, 2026 | 78d | $0.64 | -9.86% | 15 | 726 |
| Jan 15, 2027 | 93d | $0.88 | +0.00% | 29 | 4,289 |
| Jan 29, 2027 | 107d | $1.21 | -21.43% | 46 | 682 |
| Mar 19, 2027 | 156d | $1.96 | -2.00% | 9 | 2,702 |
| Mar 31, 2027 | 168d | $2.24 | -10.04% | 1 | 408 |
| Jun 17, 2027 | 246d | $3.65 | +0.00% | 1 | 1,584 |
| Jun 30, 2027 | 259d | $3.95 | -0.75% | 1 | 981 |
| Sep 17, 2027 | 338d | $5.52 | +0.00% | 1 | 544 |
| Dec 17, 2027 | 429d | $7.17 | -3.89% | 1 | 1,848 |
| Jan 21, 2028 | 464d | $8.04 | -3.71% | 50 | 544 |
| Jun 16, 2028 | 611d | $10.28 | -3.47% | 5 | 616 |
| Dec 15, 2028 | 793d | $13.11 | -5.27% | 4 | 741 |
| Jan 19, 2029 | 828d | $14.19 | -0.91% | 151 | 133 |
SPY Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $0.08 | -11.11% | 24 | 270 | OTM |
| 505 P | $0.09 | +0.00% | 400 | 400 | OTM |
| 510 P | $0.13 | +0.00% | 2 | 2 | OTM |
| 515 P | $0.11 | -21.43% | 1 | 96 | OTM |
| 520 P | $0.11 | +0.00% | 1 | 486 | OTM |
| 525 P | $0.11 | -21.43% | 1 | 100 | OTM |
| 530 P | $0.12 | -7.69% | 10 | 494 | OTM |
| 535 P | $0.18 | -14.29% | 1 | 2 | OTM |
| 540 P | $0.20 | +0.00% | 1 | 1 | OTM |
| 545 P | $0.14 | +0.00% | 10 | 2,827 | OTM |
| 550 P | $0.21 | +0.00% | 1 | 2,422 | OTM |
| 555 P | $0.22 | -18.52% | 62 | 120 | OTM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.