chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY261113P00840000
SPY Nov 13 2026 840.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPY
Underlying Price
$768.94
Type
Put
Strike
840
Expiration
Nov 13, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$71.06
SPY 840 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20260d$62.30+0.00%20
Oct 15, 20261d$62.92+2.31%40
Oct 16, 20262d$72.35+4.60%10
Oct 19, 20265d$62.76+0.00%40
Oct 20, 20266d——00
Oct 21, 20267d——00
Oct 22, 20268d——00
Oct 23, 20269d——00
Oct 30, 202616d$62.15+0.24%42
Nov 6, 202623d——00
Nov 13, 202630d——00
Nov 20, 202637d$66.50-2.85%20
Nov 30, 202647d$61.99-32.70%260
Dec 18, 202665d$69.21-1.30%10
Dec 31, 202678d$74.67+16.27%10
Jan 15, 202793d$61.56+1.25%13
Jan 29, 2027107d$62.65-5.51%11
Feb 26, 2027135d——00
Mar 19, 2027156d$64.33-0.02%43108
Mar 31, 2027168d$63.23+0.67%22
Jun 17, 2027246d$65.58-2.12%13,290
Jun 30, 2027259d$69.17-5.25%114
Sep 17, 2027338d$69.77-0.58%41,978
Sep 30, 2027351d$82.72+0.00%20
Dec 17, 2027429d$82.28-0.74%31,038
Jan 21, 2028464d$75.41-3.44%85466
Jun 16, 2028611d$80.11+0.21%102,226
Dec 15, 2028793d$84.92-0.59%13409
Jan 19, 2029828d$85.90-0.34%30110
SPY Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
814 P——00ITM
815 P——00ITM
820 P$48.00+18.81%10ITM
825 P——00ITM
830 P——00ITM
835 P——00ITM
840 P——00ITM
845 P——00ITM
850 P——00ITM
855 P——00ITM
860 P——00ITM
865 P——00ITM
870 P——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.