SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseOct 23, 2026 4:00:00 PM EDT
25.20USD+1.695%(+0.42)11,810,734
Pre-marketOct 23, 2026 9:29:30 AM EDT
25.17USD+1.574%(+0.39)
After-hoursOct 23, 2026 4:59:30 PM EDT
25.09USD-0.437%(-0.11)
SPXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.21 | 25.32 | 24.86 | 25.20 | +1.695% | 11,810,734 | 0.000% | |
| 2026-10-22 | 24.55 | 25.03 | 24.43 | 24.78 | +3.639% | 14,049,802 | +1.695% | |
| 2026-10-21 | 24.10 | 24.36 | 23.78 | 23.91 | -1.483% | 17,114,409 | +5.395% | |
| 2026-10-20 | 24.59 | 24.75 | 23.98 | 24.27 | -0.939% | 15,253,422 | +3.832% | |
| 2026-10-19 | 24.44 | 24.59 | 24.14 | 24.50 | -1.289% | 19,186,318 | +2.857% | |
| 2026-10-16 | 23.90 | 25.07 | 23.89 | 24.82 | +3.417% | 19,304,492 | +1.531% | |
| 2026-10-15 | 24.52 | 24.69 | 23.91 | 24.00 | -0.785% | 20,201,508 | +5.000% | |
| 2026-10-14 | 23.72 | 24.46 | 23.59 | 24.19 | +3.288% | 19,215,607 | +4.175% | |
| 2026-10-13 | 23.49 | 23.62 | 23.36 | 23.42 | +0.043% | 12,837,513 | +7.600% | |
| 2026-10-12 | 23.35 | 23.51 | 23.30 | 23.41 | +0.171% | 8,998,020 | +7.646% | |
| 2026-10-09 | 23.57 | 23.68 | 23.29 | 23.37 | -1.683% | 9,347,080 | +7.831% | |
| 2026-10-08 | 23.68 | 24.07 | 23.48 | 23.77 | +1.365% | 13,211,317 | +6.016% | |
| 2026-10-07 | 23.58 | 23.77 | 23.38 | 23.45 | +0.817% | 12,579,575 | +7.463% | |
| 2026-10-06 | 23.35 | 23.38 | 23.04 | 23.26 | -1.607% | 9,651,001 | +8.340% | |
| 2026-10-05 | 24.13 | 24.14 | 23.48 | 23.64 | -1.990% | 10,438,689 | +6.599% | |
| 2026-10-02 | 24.03 | 24.37 | 23.84 | 24.12 | -2.031% | 13,838,408 | +4.478% | |
| 2026-10-01 | 24.61 | 25.14 | 24.48 | 24.62 | -0.606% | 16,422,357 | +2.356% | |
| 2026-09-30 | 24.39 | 24.80 | 24.11 | 24.77 | +0.732% | 12,941,065 | +1.736% | |
| 2026-09-29 | 24.33 | 24.78 | 24.33 | 24.59 | +0.531% | 13,378,672 | +2.481% | |
| 2026-09-28 | 24.20 | 24.63 | 24.09 | 24.46 | +2.300% | 18,633,420 | +3.025% | |
| 2026-09-25 | 24.16 | 24.39 | 23.83 | 23.91 | -1.443% | 16,470,131 | +5.395% | |
| 2026-09-24 | 24.57 | 24.65 | 24.11 | 24.26 | +0.248% | 15,181,478 | +3.875% | |
| 2026-09-23 | 23.74 | 24.33 | 23.74 | 24.20 | +2.239% | 15,363,046 | +4.132% | |
| 2026-09-22 | 23.62 | 23.76 | 23.52 | 23.67 | -1.416% | 12,326,629 | +6.464% | |
| 2026-09-21 | 24.71 | 24.74 | 23.86 | 24.01 | -4.647% | 12,699,956 | +4.956% | |
| 2026-09-18 | 25.18 | 25.52 | 25.13 | 25.18 | -0.119% | 11,544,402 | +0.079% | |
| 2026-09-17 | 25.15 | 25.49 | 25.13 | 25.21 | -3.410% | 12,486,416 | -0.040% | |
| 2026-09-16 | 25.55 | 26.55 | 25.33 | 26.10 | +1.320% | 13,214,666 | -3.448% | |
| 2026-09-15 | 25.47 | 25.88 | 25.46 | 25.76 | +1.457% | 10,821,996 | -2.174% | |
| 2026-09-14 | 25.57 | 25.68 | 25.13 | 25.39 | +1.357% | 15,122,888 | -0.748% | |
| 2026-09-11 | 25.00 | 25.11 | 24.83 | 25.05 | -2.415% | 15,826,832 | +0.599% | |
| 2026-09-10 | 25.65 | 25.79 | 25.45 | 25.67 | +1.865% | 17,725,135 | -1.831% | |
| 2026-09-09 | 25.04 | 25.35 | 25.00 | 25.20 | +1.449% | 12,338,858 | 0.000% | |
| 2026-09-08 | 24.55 | 24.91 | 24.50 | 24.84 | +1.637% | 12,151,927 | +1.449% | |
| 2026-09-04 | 24.26 | 24.55 | 24.19 | 24.44 | +1.285% | 10,535,142 | +3.110% | |
| 2026-09-03 | 24.64 | 24.68 | 24.04 | 24.13 | -3.053% | 14,459,351 | +4.434% | |
| 2026-09-02 | 25.17 | 25.23 | 24.76 | 24.89 | -1.348% | 12,158,492 | +1.245% | |
| 2026-09-01 | 25.18 | 25.44 | 24.94 | 25.23 | +2.063% | 13,616,832 | -0.119% | |
| 2026-08-31 | 24.67 | 24.92 | 24.61 | 24.72 | +1.063% | 11,600,634 | +1.942% | |
| 2026-08-28 | 24.24 | 24.56 | 23.91 | 24.46 | +0.741% | 11,327,928 | +3.025% | |
| 2026-08-27 | 24.52 | 24.65 | 24.15 | 24.28 | -1.939% | 10,815,186 | +3.789% | |
| 2026-08-26 | 24.89 | 24.96 | 24.64 | 24.76 | 0.000% | 9,452,864 | +1.777% | |
| 2026-08-25 | 24.72 | 25.04 | 24.68 | 24.76 | -0.920% | 9,783,214 | +1.777% | |
| 2026-08-24 | 24.86 | 25.12 | 24.82 | 24.99 | +0.929% | 14,373,355 | +0.840% | |
| 2026-08-21 | 24.73 | 24.91 | 24.55 | 24.76 | -1.118% | 11,794,980 | +1.777% | |
| 2026-08-20 | 24.71 | 25.08 | 24.51 | 25.04 | +2.581% | 12,245,382 | +0.639% | |
| 2026-08-19 | 24.29 | 24.50 | 24.09 | 24.41 | -0.651% | 11,969,661 | +3.236% | |
| 2026-08-18 | 24.45 | 24.61 | 24.36 | 24.57 | +2.120% | 9,261,048 | +2.564% | |
| 2026-08-17 | 23.74 | 24.07 | 23.69 | 24.06 | +1.433% | 6,764,298 | +4.738% | |
| 2026-08-14 | 23.52 | 23.80 | 23.49 | 23.72 | +0.679% | 5,984,839 | +6.239% | |
| 2026-08-13 | 23.83 | 23.89 | 23.40 | 23.56 | -1.997% | 10,906,779 | +6.961% | |
| 2026-08-12 | 23.83 | 24.16 | 23.82 | 24.04 | -0.743% | 10,531,932 | +4.825% | |
| 2026-08-11 | 23.83 | 24.31 | 23.83 | 24.22 | +1.085% | 7,605,793 | +4.046% | |
| 2026-08-10 | 24.01 | 24.08 | 23.78 | 23.96 | 0.000% | 10,096,112 | +5.175% | |
| 2026-08-07 | 24.15 | 24.29 | 23.88 | 23.96 | -1.682% | 8,471,856 | +5.175% | |
| 2026-08-06 | 24.21 | 24.46 | 24.05 | 24.37 | +0.536% | 7,951,914 | +3.406% | |
| 2026-08-05 | 23.67 | 24.26 | 23.57 | 24.24 | +0.664% | 14,895,628 | +3.960% | |
| 2026-08-04 | 25.15 | 25.16 | 23.87 | 24.08 | -5.346% | 14,301,837 | +4.651% | |
| 2026-08-03 | 26.33 | 26.35 | 25.34 | 25.44 | -4.253% | 12,823,463 | -0.943% | |
| 2026-07-31 | 26.81 | 27.59 | 26.36 | 26.57 | -2.064% | 17,888,066 | -5.156% | |
| 2026-07-30 | 27.80 | 27.96 | 27.04 | 27.13 | -5.073% | 12,821,989 | -7.114% | |
| 2026-07-29 | 27.41 | 28.60 | 27.10 | 28.58 | +4.689% | 14,974,887 | -11.826% | |
| 2026-07-28 | 27.46 | 27.83 | 27.06 | 27.30 | -0.619% | 11,259,767 | -7.692% | |
| 2026-07-27 | 26.82 | 27.84 | 26.75 | 27.47 | -0.073% | 9,062,829 | -8.264% | |
| 2026-07-24 | 27.53 | 27.66 | 26.95 | 27.49 | -0.109% | 10,649,830 | -8.330% | |
| 2026-07-23 | 27.42 | 27.84 | 27.06 | 27.52 | +3.693% | 11,728,833 | -8.430% | |
| 2026-07-22 | 26.61 | 26.64 | 26.26 | 26.54 | +0.378% | 7,325,854 | -5.049% | |
| 2026-07-21 | 26.66 | 26.88 | 26.35 | 26.44 | -2.435% | 6,451,692 | -4.690% | |
| 2026-07-20 | 26.57 | 27.17 | 26.38 | 27.10 | +0.445% | 9,357,757 | -7.011% | |
| 2026-07-17 | 27.08 | 27.22 | 26.54 | 26.98 | +3.135% | 11,698,320 | -6.597% | |
| 2026-07-16 | 25.95 | 26.45 | 25.77 | 26.16 | +1.671% | 8,447,011 | -3.670% | |
| 2026-07-15 | 25.79 | 26.19 | 25.64 | 25.73 | -1.115% | 9,084,077 | -2.060% | |
| 2026-07-14 | 26.11 | 26.34 | 25.86 | 26.02 | -1.027% | 10,096,899 | -3.151% | |
| 2026-07-13 | 25.95 | 26.41 | 25.81 | 26.29 | +2.296% | 11,479,258 | -4.146% | |
| 2026-07-10 | 25.99 | 26.40 | 25.65 | 25.70 | -1.192% | 10,760,023 | -1.946% | |
| 2026-07-09 | 26.47 | 26.66 | 25.97 | 26.01 | -2.511% | 7,086,967 | -3.114% | |
| 2026-07-08 | 26.90 | 27.29 | 26.59 | 26.68 | +0.984% | 10,214,546 | -5.547% | |
| 2026-07-07 | 26.14 | 26.66 | 26.07 | 26.42 | +1.537% | 7,801,195 | -4.618% | |
| 2026-07-06 | 26.31 | 26.44 | 25.90 | 26.02 | -2.547% | 6,891,464 | -3.151% | |
| 2026-07-02 | 26.43 | 27.21 | 26.01 | 26.70 | +0.451% | 12,677,429 | -5.618% | |
| 2026-07-01 | 26.65 | 26.93 | 26.18 | 26.58 | +0.340% | 8,238,818 | -5.192% | |
| 2026-06-30 | 27.04 | 27.09 | 26.32 | 26.49 | -2.143% | 5,492,069 | -4.870% | |
| 2026-06-29 | 27.58 | 28.08 | 27.00 | 27.07 | -5.084% | 8,403,800 | -6.908% | |
| 2026-06-26 | 28.44 | 28.68 | 27.57 | 28.52 | +2.112% | 12,173,525 | -11.641% | |
| 2026-06-25 | 27.26 | 28.33 | 27.22 | 27.93 | +0.036% | 13,223,545 | -9.774% | |
| 2026-06-24 | 27.69 | 28.18 | 27.14 | 27.92 | +0.287% | 13,702,358 | -9.742% | |
| 2026-06-23 | 27.84 | 28.00 | 27.20 | 27.84 | +3.418% | 10,948,731 | -9.483% | |
| 2026-06-22 | 26.56 | 27.05 | 26.30 | 26.92 | +0.937% | 7,890,384 | -6.389% | |
| 2026-06-18 | 26.54 | 26.96 | 26.48 | 26.67 | -2.877% | 8,760,196 | -5.512% | |
| 2026-06-17 | 26.37 | 27.64 | 26.27 | 27.46 | +3.819% | 16,333,864 | -8.230% | |
| 2026-06-16 | 26.02 | 26.50 | 25.93 | 26.45 | +1.731% | 6,900,468 | -4.726% | |
| 2026-06-15 | 26.30 | 26.31 | 25.77 | 26.00 | -5.213% | 10,173,703 | -3.077% | |
| 2026-06-12 | 27.53 | 28.16 | 27.11 | 27.43 | -1.579% | 19,309,935 | -8.130% | |
| 2026-06-11 | 28.94 | 29.46 | 27.57 | 27.87 | -4.913% | 27,711,182 | -9.580% | |
| 2026-06-10 | 28.41 | 29.33 | 27.85 | 29.31 | +4.716% | 26,512,546 | -14.023% | |
| 2026-06-09 | 27.25 | 29.61 | 26.87 | 27.99 | +0.974% | 30,972,960 | -9.968% | |
| 2026-06-08 | 27.27 | 27.84 | 27.04 | 27.72 | -0.716% | 16,271,359 | -9.091% | |
| 2026-06-05 | 26.40 | 28.12 | 26.34 | 27.92 | +7.883% | 18,464,343 | -9.742% | |
| 2026-06-04 | 26.40 | 26.47 | 25.75 | 25.88 | -1.146% | 8,264,190 | -2.628% | |
| 2026-06-03 | 25.77 | 26.24 | 25.71 | 26.18 | +2.186% | 12,421,724 | -3.743% | |
| 2026-06-02 | 25.87 | 25.90 | 25.54 | 25.62 | -0.389% | 6,744,817 | -1.639% | |
| 2026-06-01 | 26.02 | 26.11 | 25.53 | 25.72 | -0.810% | 17,624,080 | -2.022% | |
| 2026-05-29 | 25.97 | 26.09 | 25.75 | 25.93 | -0.575% | 15,899,122 | -2.815% | |
| 2026-05-28 | 26.55 | 26.65 | 26.02 | 26.08 | -1.585% | 11,340,116 | -3.374% | |
| 2026-05-27 | 26.45 | 26.74 | 26.41 | 26.50 | +0.038% | 11,143,989 | -4.906% | |
| 2026-05-26 | 26.55 | 26.71 | 26.31 | 26.49 | -1.889% | 9,115,136 | -4.870% | |
| 2026-05-22 | 26.94 | 27.14 | 26.64 | 27.00 | -1.099% | 16,513,742 | -6.667% | |
| 2026-05-21 | 27.75 | 27.91 | 27.05 | 27.30 | -0.546% | 18,755,291 | -7.692% | |
| 2026-05-20 | 28.09 | 28.30 | 27.37 | 27.45 | -3.038% | 20,087,973 | -8.197% | |
| 2026-05-19 | 28.19 | 28.55 | 27.87 | 28.31 | +1.981% | 15,174,777 | -10.986% | |
| 2026-05-18 | 27.61 | 28.32 | 27.43 | 27.76 | +0.253% | 19,080,481 | -9.222% | |
| 2026-05-15 | 27.38 | 27.80 | 27.21 | 27.69 | +3.747% | 13,452,496 | -8.992% | |
| 2026-05-14 | 27.18 | 27.18 | 26.53 | 26.69 | -2.306% | 8,520,893 | -5.583% | |
| 2026-05-13 | 27.76 | 28.09 | 27.14 | 27.32 | -1.585% | 9,963,238 | -7.760% | |
| 2026-05-12 | 27.91 | 28.49 | 27.70 | 27.76 | +0.362% | 10,802,121 | -9.222% | |
| 2026-05-11 | 27.96 | 27.96 | 27.47 | 27.66 | -0.575% | 8,700,107 | -8.894% | |
| 2026-05-08 | 28.13 | 28.16 | 27.76 | 27.82 | -2.352% | 9,312,894 | -9.418% | |
| 2026-05-07 | 28.10 | 28.69 | 27.96 | 28.49 | +0.921% | 13,999,637 | -11.548% | |
| 2026-05-06 | 28.91 | 28.95 | 28.13 | 28.23 | -4.110% | 12,473,642 | -10.733% | |
| 2026-05-05 | 29.69 | 29.71 | 29.28 | 29.44 | -2.290% | 9,305,181 | -14.402% | |
| 2026-05-04 | 29.90 | 30.52 | 29.64 | 30.13 | +1.107% | 14,547,950 | -16.362% | |
| 2026-05-01 | 29.74 | 29.84 | 29.28 | 29.80 | -0.832% | 10,942,538 | -15.436% | |
| 2026-04-30 | 30.55 | 31.10 | 29.88 | 30.05 | -2.877% | 12,521,039 | -16.140% | |
| 2026-04-29 | 31.02 | 31.36 | 30.86 | 30.94 | +0.065% | 13,452,517 | -18.552% | |
| 2026-04-28 | 30.90 | 31.22 | 30.76 | 30.92 | +1.544% | 10,421,323 | -18.499% | |
| 2026-04-27 | 30.72 | 30.82 | 30.40 | 30.45 | -0.458% | 7,186,883 | -17.241% | |
| 2026-04-24 | 31.02 | 31.25 | 30.54 | 30.59 | -2.237% | 14,676,858 | -17.620% | |
| 2026-04-23 | 31.16 | 32.09 | 30.78 | 31.29 | +1.262% | 18,542,633 | -19.463% | |
| 2026-04-22 | 31.20 | 31.32 | 30.88 | 30.90 | -3.044% | 9,918,382 | -18.447% | |
| 2026-04-21 | 31.06 | 32.06 | 30.93 | 31.87 | +2.049% | 16,512,928 | -20.929% | |
| 2026-04-20 | 31.25 | 31.59 | 31.11 | 31.23 | +0.515% | 14,001,189 | -19.308% | |
| 2026-04-17 | 31.60 | 31.66 | 30.75 | 31.07 | -3.479% | 19,149,696 | -18.893% | |
| 2026-04-16 | 32.30 | 32.63 | 32.03 | 32.19 | -0.740% | 11,319,641 | -21.715% | |
| 2026-04-15 | 33.08 | 33.23 | 32.38 | 32.43 | -2.378% | 13,594,198 | -22.294% | |
| 2026-04-14 | 34.20 | 34.20 | 33.18 | 33.22 | -3.570% | 11,684,564 | -24.142% | |
| 2026-04-13 | 35.80 | 35.92 | 34.41 | 34.45 | -2.903% | 13,413,052 | -26.851% | |
| 2026-04-10 | 35.17 | 35.61 | 35.06 | 35.48 | +0.339% | 9,062,250 | -28.974% | |
| 2026-04-09 | 36.17 | 36.32 | 35.15 | 35.36 | -1.723% | 11,776,994 | -28.733% | |
| 2026-04-08 | 35.88 | 36.75 | 35.77 | 35.98 | -7.483% | 14,537,601 | -29.961% | |
| 2026-04-07 | 39.37 | 40.35 | 38.86 | 38.89 | -0.180% | 20,055,294 | -35.202% | |
| 2026-04-06 | 39.50 | 39.56 | 38.81 | 38.96 | -1.317% | 8,574,794 | -35.318% | |
| 2026-04-02 | 41.19 | 41.43 | 39.12 | 39.48 | -0.152% | 28,280,007 | -36.170% | |
| 2026-04-01 | 39.79 | 39.96 | 38.92 | 39.54 | -2.346% | 22,491,119 | -36.267% | |
| 2026-03-31 | 42.83 | 43.02 | 40.20 | 40.49 | -8.580% | 35,055,734 | -37.762% | |
| 2026-03-30 | 42.60 | 44.83 | 42.55 | 44.29 | +1.096% | 11,516,591 | -43.102% | |
| 2026-03-27 | 42.18 | 44.01 | 42.15 | 43.81 | +5.237% | 24,739,310 | -42.479% | |
| 2026-03-26 | 40.39 | 41.67 | 39.87 | 41.63 | +5.392% | 19,837,817 | -39.467% | |
| 2026-03-25 | 39.16 | 39.97 | 38.74 | 39.50 | -1.619% | 14,999,052 | -36.203% | |
| 2026-03-24 | 40.49 | 40.76 | 39.46 | 40.15 | 0.000% | 19,036,282 | -37.235% | |
| 2026-03-23 | 39.62 | 40.38 | 38.73 | 40.15 | -3.066% | 31,399,227 | -37.235% | |
| 2026-03-20 | 39.97 | 42.11 | 39.94 | 41.42 | +4.438% | 23,650,849 | -39.160% | |
| 2026-03-19 | 40.16 | 40.48 | 39.10 | 39.66 | +0.813% | 27,237,120 | -36.460% | |
| 2026-03-18 | 38.18 | 39.38 | 37.95 | 39.34 | +4.212% | 16,339,659 | -35.943% | |
| 2026-03-17 | 37.48 | 37.87 | 37.13 | 37.75 | -0.762% | 10,436,315 | -33.245% | |
| 2026-03-16 | 38.15 | 38.37 | 37.50 | 38.04 | -2.984% | 16,635,044 | -33.754% | |
| 2026-03-13 | 38.01 | 39.38 | 37.48 | 39.21 | +1.818% | 20,382,816 | -35.731% | |
| 2026-03-12 | 37.68 | 38.55 | 37.60 | 38.51 | +4.590% | 25,062,201 | -34.562% | |
| 2026-03-11 | 36.61 | 37.30 | 36.20 | 36.82 | +0.382% | 18,060,889 | -31.559% | |
| 2026-03-10 | 36.57 | 37.06 | 35.66 | 36.68 | +0.603% | 30,739,763 | -31.298% | |
| 2026-03-09 | 38.45 | 39.12 | 36.20 | 36.46 | -2.592% | 39,720,514 | -30.883% | |
| 2026-03-06 | 37.28 | 37.86 | 36.85 | 37.43 | +4.059% | 25,281,896 | -32.674% | |
| 2026-03-05 | 35.86 | 36.86 | 35.33 | 35.97 | +1.668% | 30,545,389 | -29.942% | |
| 2026-03-04 | 35.93 | 36.26 | 35.07 | 35.38 | -2.103% | 21,728,378 | -28.773% | |
| 2026-03-03 | 36.94 | 37.77 | 35.77 | 36.14 | +2.700% | 37,045,745 | -30.271% | |
| 2026-03-02 | 36.37 | 36.47 | 34.84 | 35.19 | -0.028% | 18,652,729 | -28.389% | |
| 2026-02-27 | 35.67 | 35.89 | 35.10 | 35.20 | +1.529% | 15,327,109 | -28.409% | |
| 2026-02-26 | 34.10 | 35.42 | 34.09 | 34.67 | +1.672% | 13,465,440 | -27.315% | |
| 2026-02-25 | 34.56 | 34.57 | 34.02 | 34.10 | -2.460% | 6,932,921 | -26.100% | |
| 2026-02-24 | 35.84 | 36.13 | 34.82 | 34.96 | -2.155% | 8,403,797 | -27.918% | |
| 2026-02-23 | 34.92 | 36.04 | 34.59 | 35.73 | +3.057% | 10,440,274 | -29.471% | |
| 2026-02-20 | 35.79 | 35.86 | 34.59 | 34.67 | -1.979% | 14,300,644 | -27.315% | |
| 2026-02-19 | 35.49 | 35.84 | 35.13 | 35.37 | +0.769% | 7,127,818 | -28.753% | |
| 2026-02-18 | 35.45 | 35.64 | 34.65 | 35.10 | -1.488% | 8,925,930 | -28.205% | |
| 2026-02-17 | 36.05 | 36.74 | 35.30 | 35.63 | -0.475% | 11,671,852 | -29.273% | |
| 2026-02-13 | 35.80 | 36.45 | 35.07 | 35.80 | -0.028% | 16,250,595 | -29.609% | |
| 2026-02-12 | 33.88 | 35.94 | 33.72 | 35.81 | +4.708% | 13,099,337 | -29.629% | |
| 2026-02-11 | 33.54 | 34.61 | 33.44 | 34.20 | +0.088% | 10,064,719 | -26.316% | |
| 2026-02-10 | 33.75 | 34.23 | 33.52 | 34.17 | +0.826% | 6,248,233 | -26.251% | |
| 2026-02-09 | 34.55 | 34.72 | 33.60 | 33.89 | -1.368% | 7,583,611 | -25.642% | |
| 2026-02-06 | 35.85 | 35.93 | 34.10 | 34.36 | -5.708% | 11,852,636 | -26.659% | |
| 2026-02-05 | 35.92 | 36.70 | 35.49 | 36.44 | +3.847% | 15,201,606 | -30.845% | |
| 2026-02-04 | 34.48 | 35.76 | 34.30 | 35.09 | +1.446% | 13,627,830 | -28.185% | |
| 2026-02-03 | 33.61 | 35.38 | 33.49 | 34.59 | +2.671% | 8,983,021 | -27.147% | |
| 2026-02-02 | 34.57 | 34.60 | 33.48 | 33.69 | -1.520% | 6,735,003 | -25.200% | |
| 2026-01-30 | 34.22 | 34.90 | 33.87 | 34.21 | +1.034% | 14,148,431 | -26.337% | |
| 2026-01-29 | 33.53 | 35.19 | 33.44 | 33.86 | +0.684% | 10,940,259 | -25.576% | |
| 2026-01-28 | 33.41 | 33.87 | 33.29 | 33.63 | +0.060% | 8,596,217 | -25.067% | |
| 2026-01-27 | 33.81 | 33.91 | 33.48 | 33.61 | -1.205% | 5,384,621 | -25.022% | |
| 2026-01-26 | 34.36 | 34.44 | 33.81 | 34.02 | -1.506% | 6,304,589 | -25.926% | |
| 2026-01-23 | 34.69 | 34.84 | 34.27 | 34.54 | +0.029% | 7,103,377 | -27.041% | |
| 2026-01-22 | 34.39 | 34.84 | 34.20 | 34.53 | -1.512% | 10,283,585 | -27.020% | |
| 2026-01-21 | 35.99 | 36.23 | 34.52 | 35.06 | -3.443% | 14,657,216 | -28.123% | |
| 2026-01-20 | 35.73 | 36.46 | 35.24 | 36.31 | +6.108% | 9,597,272 | -30.598% | |
| 2026-01-16 | 33.90 | 34.43 | 33.83 | 34.22 | +0.440% | 7,210,943 | -26.359% | |
| 2026-01-15 | 33.72 | 34.21 | 33.59 | 34.07 | -0.757% | 6,851,636 | -26.035% | |
| 2026-01-14 | 34.24 | 34.95 | 34.13 | 34.33 | +1.538% | 8,384,715 | -26.595% | |
| 2026-01-13 | 33.57 | 34.16 | 33.48 | 33.81 | +0.625% | 8,039,269 | -25.466% | |
| 2026-01-12 | 34.26 | 34.27 | 33.48 | 33.60 | -0.444% | 5,566,391 | -25.000% | |
| 2026-01-09 | 34.27 | 34.48 | 33.57 | 33.75 | -1.861% | 6,111,594 | -25.333% | |
| 2026-01-08 | 34.50 | 34.70 | 34.23 | 34.39 | +0.087% | 6,252,167 | -26.723% | |
| 2026-01-07 | 33.99 | 34.40 | 33.72 | 34.36 | +0.999% | 6,611,494 | -26.659% | |
| 2026-01-06 | 34.62 | 34.63 | 33.95 | 34.02 | -1.761% | 6,343,890 | -25.926% | |
| 2026-01-05 | 34.82 | 34.83 | 34.37 | 34.63 | -1.954% | 6,388,261 | -27.231% | |
| 2026-01-02 | 34.93 | 35.84 | 34.74 | 35.32 | -0.423% | 9,006,692 | -28.652% | |
| 2025-12-31 | 34.68 | 35.50 | 34.65 | 35.47 | +2.337% | 4,441,839 | -28.954% | |
| 2025-12-30 | 34.60 | 34.74 | 34.44 | 34.66 | +0.406% | 2,710,306 | -27.294% | |
| 2025-12-29 | 34.58 | 34.79 | 34.34 | 34.52 | +1.083% | 4,321,172 | -26.999% | |
| 2025-12-26 | 34.10 | 34.30 | 33.96 | 34.15 | +0.117% | 3,262,357 | -26.208% | |
| 2025-12-24 | 34.47 | 34.48 | 34.03 | 34.11 | -0.929% | 4,094,870 | -26.121% | |
| 2025-12-23 | 35.06 | 35.06 | 34.40 | 34.43 | -1.881% | 5,597,936 | -26.808% | |
| 2025-12-22 | 35.22 | 35.42 | 35.01 | 35.09 | -1.819% | 3,983,107 | -28.185% | |
| 2025-12-19 | 36.38 | 36.41 | 35.66 | 35.74 | -2.642% | 6,781,275 | -29.491% | |
| 2025-12-18 | 36.51 | 36.96 | 35.99 | 36.71 | -2.237% | 10,249,129 | -31.354% | |
| 2025-12-17 | 36.17 | 37.57 | 36.09 | 37.55 | +3.387% | 8,098,056 | -32.889% | |
| 2025-12-16 | 36.27 | 36.94 | 35.98 | 36.32 | +0.861% | 8,786,889 | -30.617% | |
| 2025-12-15 | 35.23 | 36.24 | 35.22 | 36.01 | +0.502% | 6,481,435 | -30.019% | |
| 2025-12-12 | 34.85 | 36.22 | 34.76 | 35.83 | +3.346% | 11,747,054 | -29.668% | |
| 2025-12-11 | 35.29 | 35.73 | 34.65 | 34.67 | -0.659% | 10,114,232 | -27.315% | |
| 2025-12-10 | 35.69 | 35.87 | 34.69 | 34.90 | -1.911% | 6,723,452 | -27.794% | |
| 2025-12-09 | 35.58 | 35.66 | 35.23 | 35.58 | +0.254% | 4,741,479 | -29.174% | |
| 2025-12-08 | 35.05 | 35.80 | 35.03 | 35.49 | +0.939% | 4,676,454 | -28.994% | |
| 2025-12-05 | 35.19 | 35.33 | 34.74 | 35.16 | -0.397% | 4,642,132 | -28.328% | |
| 2025-12-04 | 35.17 | 35.77 | 35.16 | 35.30 | -0.198% | 4,533,982 | -28.612% | |
| 2025-12-03 | 35.90 | 36.03 | 35.22 | 35.37 | -1.035% | 5,334,018 | -28.753% | |
| 2025-12-02 | 35.66 | 36.08 | 35.37 | 35.74 | -0.446% | 4,730,710 | -29.491% | |
| 2025-12-01 | 36.14 | 36.16 | 35.49 | 35.90 | +1.384% | 6,597,592 | -29.805% | |
| 2025-11-28 | 35.83 | 35.87 | 35.38 | 35.41 | -1.529% | 2,905,984 | -28.834% | |
| 2025-11-26 | 36.28 | 36.43 | 35.64 | 35.96 | -1.990% | 6,304,954 | -29.922% | |
| 2025-11-25 | 37.78 | 38.48 | 36.49 | 36.69 | -2.808% | 8,641,639 | -31.316% | |
| 2025-11-24 | 38.82 | 39.02 | 37.50 | 37.75 | -4.309% | 8,800,490 | -33.245% | |
| 2025-11-21 | 40.22 | 41.01 | 38.44 | 39.45 | -2.904% | 18,465,283 | -36.122% | |
| 2025-11-20 | 37.03 | 40.74 | 36.58 | 40.63 | +4.636% | 23,301,104 | -37.977% | |
| 2025-11-19 | 39.17 | 39.53 | 38.00 | 38.83 | -1.070% | 10,315,567 | -35.102% | |
| 2025-11-18 | 38.92 | 40.01 | 38.41 | 39.25 | +2.534% | 14,616,599 | -35.796% | |
| 2025-11-17 | 37.64 | 38.88 | 36.96 | 38.28 | +2.793% | 15,785,896 | -34.169% | |
| 2025-11-14 | 38.33 | 38.68 | 36.61 | 37.24 | +0.188% | 12,351,960 | -32.331% | |
| 2025-11-13 | 35.86 | 37.41 | 35.80 | 37.17 | +5.000% | 13,780,964 | -32.203% | |
| 2025-11-12 | 35.17 | 35.77 | 35.15 | 35.40 | -0.113% | 5,881,901 | -28.814% | |
| 2025-11-11 | 35.92 | 36.11 | 35.35 | 35.44 | -0.645% | 4,449,854 | -28.894% | |
| 2025-11-10 | 36.37 | 36.73 | 35.54 | 35.67 | -4.626% | 5,458,692 | -29.352% | |
| 2025-11-07 | 37.92 | 39.05 | 37.38 | 37.40 | -0.187% | 8,965,872 | -32.620% | |
| 2025-11-06 | 36.48 | 37.73 | 36.33 | 37.47 | +3.252% | 6,877,492 | -32.746% | |
| 2025-11-05 | 36.71 | 36.84 | 35.75 | 36.29 | -0.955% | 4,827,566 | -30.559% | |
| 2025-11-04 | 36.50 | 36.76 | 35.92 | 36.64 | +3.620% | 5,510,013 | -31.223% | |
| 2025-11-03 | 35.01 | 35.91 | 35.00 | 35.36 | -0.534% | 4,174,861 | -28.733% | |
| 2025-10-31 | 35.05 | 35.97 | 35.05 | 35.55 | -0.837% | 6,941,205 | -29.114% | |
| 2025-10-30 | 35.25 | 35.86 | 34.94 | 35.85 | +3.284% | 6,379,914 | -29.707% | |
| 2025-10-29 | 34.49 | 35.38 | 34.35 | 34.71 | -0.058% | 6,294,809 | -27.398% | |
| 2025-10-28 | 34.73 | 35.08 | 34.45 | 34.73 | -0.771% | 3,828,887 | -27.440% | |
| 2025-10-27 | 35.40 | 35.50 | 34.95 | 35.00 | -3.555% | 4,098,673 | -28.000% | |
| 2025-10-24 | 36.40 | 36.53 | 36.06 | 36.29 | -2.315% | 4,614,458 | -30.559% | |
| 2025-10-23 | 37.76 | 37.80 | 36.97 | 37.15 | -1.668% | 4,062,544 | -32.167% | |
| 2025-10-22 | 37.08 | 38.53 | 37.08 | 37.78 | +1.614% | 5,346,075 | -33.298% | |
| 2025-10-21 | 37.16 | 37.39 | 36.92 | 37.18 | 0.000% | 3,189,489 | -32.222% | |
| 2025-10-20 | 37.86 | 37.87 | 37.01 | 37.18 | -3.051% | 3,284,953 | -32.222% | |
| 2025-10-17 | 39.21 | 39.45 | 38.12 | 38.35 | -1.540% | 6,615,688 | -34.289% | |
| 2025-10-16 | 37.89 | 39.56 | 37.56 | 38.95 | +2.043% | 6,888,606 | -35.302% | |
| 2025-10-15 | 37.88 | 39.25 | 37.27 | 38.17 | -1.267% | 5,466,630 | -33.980% | |
| 2025-10-14 | 39.53 | 40.23 | 38.03 | 38.66 | +0.416% | 7,833,877 | -34.816% | |
| 2025-10-13 | 38.94 | 39.11 | 38.21 | 38.50 | -4.561% | 6,179,030 | -34.545% | |
| 2025-10-10 | 37.16 | 40.38 | 36.87 | 40.34 | +8.208% | 10,036,552 | -37.531% | |
| 2025-10-09 | 36.88 | 37.60 | 36.83 | 37.28 | +0.920% | 3,618,151 | -32.403% | |
| 2025-10-08 | 37.43 | 37.56 | 36.92 | 36.94 | -1.703% | 3,175,099 | -31.781% | |
| 2025-10-07 | 37.02 | 37.84 | 36.95 | 37.58 | +1.130% | 4,336,313 | -32.943% | |
| 2025-10-06 | 37.17 | 37.52 | 37.02 | 37.16 | -1.039% | 3,102,924 | -32.185% | |
| 2025-10-03 | 37.42 | 37.73 | 36.97 | 37.55 | +0.133% | 5,193,751 | -32.889% | |
| 2025-10-02 | 37.28 | 37.91 | 37.27 | 37.50 | -0.239% | 2,772,386 | -32.800% | |
| 2025-10-01 | 38.50 | 38.53 | 37.45 | 37.59 | -1.053% | 4,185,516 | -32.961% | |
| 2025-09-30 | 38.54 | 38.78 | 37.91 | 37.99 | -1.068% | 3,596,856 | -33.667% | |
| 2025-09-29 | 38.27 | 38.72 | 38.12 | 38.40 | -0.775% | 6,611,293 | -34.375% | 1-for-10 split |
| 2025-09-26 | 39.20 | 39.40 | 38.60 | 38.70 | -1.527% | 3,873,973 | -34.884% | |
| 2025-09-25 | 39.40 | 40.00 | 39.10 | 39.30 | +1.550% | 5,102,118 | -35.878% | |
| 2025-09-24 | 38.30 | 39.00 | 38.10 | 38.70 | +0.781% | 2,599,723 | -34.884% | |
| 2025-09-23 | 37.80 | 38.60 | 37.70 | 38.40 | +0.787% | 2,929,084 | -34.375% | |
| 2025-09-22 | 39.00 | 39.00 | 38.00 | 38.10 | -1.295% | 2,956,333 | -33.858% | |
| 2025-09-19 | 38.90 | 39.30 | 38.50 | 38.60 | -1.531% | 2,777,983 | -34.715% | |
| 2025-09-18 | 39.20 | 39.60 | 38.70 | 39.20 | -1.508% | 3,623,526 | -35.714% | |
| 2025-09-17 | 39.60 | 40.60 | 39.30 | 39.80 | +0.759% | 5,320,298 | -36.683% | |
| 2025-09-16 | 39.30 | 39.70 | 39.20 | 39.50 | +0.254% | 2,039,569 | -36.203% | |
| 2025-09-15 | 39.60 | 39.70 | 39.30 | 39.40 | -1.253% | 2,373,285 | -36.041% | |
| 2025-09-12 | 39.90 | 40.10 | 39.70 | 39.90 | 0.000% | 2,579,219 | -36.842% | |
| 2025-09-11 | 40.60 | 40.70 | 39.80 | 39.90 | -2.206% | 3,136,769 | -36.842% | |
| 2025-09-10 | 40.60 | 41.20 | 40.40 | 40.80 | -0.971% | 4,557,535 | -38.235% | |
| 2025-09-09 | 41.50 | 41.90 | 41.10 | 41.20 | -0.723% | 2,811,737 | -38.835% | |
| 2025-09-08 | 41.60 | 41.80 | 41.30 | 41.50 | -0.955% | 3,145,627 | -39.277% | |
| 2025-09-05 | 41.00 | 42.60 | 40.80 | 41.90 | +1.208% | 7,572,838 | -39.857% | |
| 2025-09-04 | 42.30 | 42.50 | 41.40 | 41.40 | -2.358% | 3,741,637 | -39.130% | |
| 2025-09-03 | 42.70 | 43.10 | 42.30 | 42.40 | -1.624% | 4,931,318 | -40.566% | |
| 2025-09-02 | 43.60 | 44.20 | 43.00 | 43.10 | +2.375% | 5,072,710 | -41.531% | |
| 2025-08-29 | 41.60 | 42.50 | 41.60 | 42.10 | +1.937% | 4,216,642 | -40.143% | |
| 2025-08-28 | 41.60 | 42.00 | 41.20 | 41.30 | -0.959% | 2,865,544 | -38.983% | |
| 2025-08-27 | 42.20 | 42.20 | 41.60 | 41.70 | -0.714% | 2,598,700 | -39.568% | |
| 2025-08-26 | 42.60 | 42.80 | 41.90 | 42.00 | -1.176% | 3,558,116 | -40.000% | |
| 2025-08-25 | 42.30 | 42.60 | 42.00 | 42.50 | +1.432% | 2,571,421 | -40.706% | |
| 2025-08-22 | 43.60 | 43.60 | 41.70 | 41.90 | -4.773% | 6,433,740 | -39.857% | |
| 2025-08-21 | 43.80 | 44.30 | 43.40 | 44.00 | +1.382% | 5,117,290 | -42.727% | |
| 2025-08-20 | 43.10 | 44.50 | 43.10 | 43.40 | +0.930% | 6,820,710 | -41.935% | |
| 2025-08-19 | 42.40 | 43.30 | 42.10 | 43.00 | +1.655% | 4,349,338 | -41.395% | |
| 2025-08-18 | 42.40 | 42.50 | 42.20 | 42.30 | 0.000% | 2,639,435 | -40.426% | |
| 2025-08-15 | 41.70 | 42.50 | 41.70 | 42.30 | +0.955% | 3,981,185 | -40.426% | |
| 2025-08-14 | 42.30 | 42.40 | 41.80 | 41.90 | 0.000% | 4,201,598 | -39.857% | |
| 2025-08-13 | 41.90 | 42.40 | 41.60 | 41.90 | -0.946% | 3,775,977 | -39.857% | |
| 2025-08-12 | 43.20 | 43.60 | 42.30 | 42.30 | -3.425% | 4,436,097 | -40.426% | |
| 2025-08-11 | 43.40 | 44.00 | 43.10 | 43.80 | +0.922% | 3,901,768 | -42.466% | |
| 2025-08-08 | 44.10 | 44.20 | 43.30 | 43.40 | -2.252% | 4,958,554 | -41.935% | |
| 2025-08-07 | 43.60 | 45.10 | 43.40 | 44.40 | +0.226% | 8,836,946 | -43.243% | |
| 2025-08-06 | 45.10 | 45.30 | 44.10 | 44.30 | -1.991% | 6,511,592 | -43.115% | |
| 2025-08-05 | 44.50 | 45.50 | 44.30 | 45.20 | +1.119% | 8,625,030 | -44.248% | |
| 2025-08-04 | 45.80 | 45.90 | 44.60 | 44.70 | -4.077% | 5,914,721 | -43.624% | |
| 2025-08-01 | 45.70 | 47.20 | 45.70 | 46.60 | +4.719% | 11,442,920 | -45.923% | |
| 2025-07-31 | 43.00 | 44.70 | 42.80 | 44.50 | +1.367% | 9,013,939 | -43.371% | |
| 2025-07-30 | 43.70 | 44.60 | 43.20 | 43.90 | +0.458% | 7,316,848 | -42.597% | |
| 2025-07-29 | 43.10 | 43.90 | 43.00 | 43.70 | +0.691% | 5,436,615 | -42.334% | |
| 2025-07-28 | 43.20 | 43.70 | 43.10 | 43.40 | +0.231% | 4,174,157 | -41.935% | |
| 2025-07-25 | 43.80 | 43.80 | 43.20 | 43.30 | -1.142% | 3,334,201 | -41.801% | |
| 2025-07-24 | 43.80 | 43.90 | 43.40 | 43.80 | 0.000% | 4,664,643 | -42.466% | |
| 2025-07-23 | 44.40 | 44.80 | 43.80 | 43.80 | -2.450% | 4,775,846 | -42.466% | |
| 2025-07-22 | 44.90 | 45.60 | 44.80 | 44.90 | 0.000% | 3,924,807 | -43.875% | |
| 2025-07-21 | 44.90 | 45.10 | 44.40 | 44.90 | -0.664% | 4,152,035 | -43.875% | |
| 2025-07-18 | 44.80 | 45.50 | 44.80 | 45.20 | +0.444% | 4,557,424 | -44.248% | |
| 2025-07-17 | 45.90 | 45.90 | 44.90 | 45.00 | -1.961% | 5,004,312 | -44.000% | |
| 2025-07-16 | 45.90 | 47.20 | 45.70 | 45.90 | -0.864% | 7,032,965 | -45.098% | |
| 2025-07-15 | 45.10 | 46.30 | 45.00 | 46.30 | +1.535% | 5,147,216 | -45.572% | |
| 2025-07-14 | 46.00 | 46.40 | 45.60 | 45.60 | -0.870% | 3,687,643 | -44.737% | |
| 2025-07-11 | 46.10 | 46.40 | 45.60 | 46.00 | +1.545% | 3,888,064 | -45.217% | |
| 2025-07-10 | 45.80 | 46.00 | 45.10 | 45.30 | -0.875% | 2,458,254 | -44.371% | |
| 2025-07-09 | 46.10 | 46.50 | 45.60 | 45.70 | -1.931% | 4,457,073 | -44.858% | |
| 2025-07-08 | 46.30 | 46.80 | 46.20 | 46.60 | +0.215% | 3,990,966 | -45.923% | |
| 2025-07-07 | 46.00 | 47.10 | 45.70 | 46.50 | +2.423% | 5,223,723 | -45.806% | |
| 2025-07-03 | 46.10 | 46.10 | 45.20 | 45.40 | -2.155% | 2,632,340 | -44.493% | |
| 2025-07-02 | 47.20 | 47.40 | 46.40 | 46.40 | -1.486% | 2,748,037 | -45.690% | |
| 2025-07-01 | 47.40 | 47.60 | 46.80 | 47.10 | +0.426% | 4,936,437 | -46.497% | |
| 2025-06-30 | 47.10 | 47.65 | 46.70 | 46.90 | -1.471% | 4,660,331 | -46.269% | |
| 2025-06-27 | 48.10 | 48.60 | 47.30 | 47.60 | -1.653% | 5,728,014 | -47.059% | |
| 2025-06-26 | 49.00 | 49.20 | 48.20 | 48.40 | -2.024% | 4,032,502 | -47.934% | |
| 2025-06-25 | 49.20 | 49.88 | 49.10 | 49.40 | -0.202% | 3,715,884 | -48.988% | |
| 2025-06-24 | 50.20 | 50.40 | 49.20 | 49.50 | -3.883% | 4,354,444 | -49.091% | |
| 2025-06-23 | 53.00 | 53.80 | 51.40 | 51.50 | -3.195% | 7,978,161 | -51.068% | |
| 2025-06-20 | 52.10 | 53.50 | 51.70 | 53.20 | +0.949% | 7,119,348 | -52.632% | |
| 2025-06-18 | 52.40 | 52.90 | 51.60 | 52.70 | +0.381% | 6,527,786 | -52.182% | |
| 2025-06-17 | 51.90 | 52.80 | 51.50 | 52.50 | +2.339% | 5,987,140 | -52.000% | |
| 2025-06-16 | 51.80 | 51.90 | 50.80 | 51.30 | -2.841% | 5,224,708 | -50.877% | |
| 2025-06-13 | 52.40 | 53.10 | 51.50 | 52.80 | +3.733% | 9,484,832 | -52.273% | |
| 2025-06-12 | 51.90 | 52.00 | 50.90 | 50.90 | -1.165% | 5,608,903 | -50.491% | |
| 2025-06-11 | 50.80 | 52.10 | 50.60 | 51.50 | +0.980% | 7,385,171 | -51.068% | |
| 2025-06-10 | 51.80 | 52.10 | 51.00 | 51.00 | -1.734% | 4,077,327 | -50.588% | |
| 2025-06-09 | 52.00 | 52.30 | 51.50 | 51.90 | -0.192% | 4,208,448 | -51.445% | |
| 2025-06-06 | 52.20 | 52.70 | 51.60 | 52.00 | -3.166% | 7,100,387 | -51.538% | |
| 2025-06-05 | 52.50 | 54.20 | 52.10 | 53.70 | +1.705% | 7,447,713 | -53.073% | |
| 2025-06-04 | 52.50 | 53.00 | 52.30 | 52.80 | +0.190% | 4,094,587 | -52.273% | |
| 2025-06-03 | 53.80 | 53.90 | 52.50 | 52.70 | -1.679% | 4,676,941 | -52.182% | |
| 2025-06-02 | 55.10 | 55.80 | 53.60 | 53.60 | -1.651% | 6,432,244 | -52.985% | |
| 2025-05-30 | 54.70 | 56.30 | 54.10 | 54.50 | +0.368% | 9,043,498 | -53.761% | |
| 2025-05-29 | 53.40 | 55.40 | 53.40 | 54.30 | -1.093% | 8,179,383 | -53.591% | |
| 2025-05-28 | 53.90 | 55.10 | 53.50 | 54.90 | +1.667% | 5,598,596 | -54.098% | |
| 2025-05-27 | 55.50 | 56.00 | 53.90 | 54.00 | -6.087% | 5,261,908 | -53.333% | |
| 2025-05-23 | 58.50 | 58.60 | 56.70 | 57.50 | +2.313% | 10,007,447 | -56.174% | |
| 2025-05-22 | 56.40 | 56.80 | 55.20 | 56.20 | 0.000% | 8,935,263 | -55.160% | |
| 2025-05-21 | 54.80 | 56.60 | 53.70 | 56.20 | +5.047% | 9,728,788 | -55.160% | |
| 2025-05-20 | 53.60 | 54.50 | 53.20 | 53.50 | +1.134% | 5,106,930 | -52.897% | |
| 2025-05-19 | 54.90 | 54.90 | 52.80 | 52.90 | -0.377% | 6,101,227 | -52.363% | |
| 2025-05-16 | 54.00 | 54.50 | 53.10 | 53.10 | -1.848% | 4,913,276 | -52.542% | |
| 2025-05-15 | 55.40 | 55.60 | 54.00 | 54.10 | -1.457% | 6,275,075 | -53.420% | |
| 2025-05-14 | 54.90 | 55.50 | 54.50 | 54.90 | -0.182% | 6,323,577 | -54.098% | |
| 2025-05-13 | 56.00 | 56.30 | 54.40 | 55.00 | -2.135% | 5,994,993 | -54.182% | |
| 2025-05-12 | 56.60 | 58.20 | 56.20 | 56.20 | -9.791% | 8,507,184 | -55.160% | |
| 2025-05-09 | 61.60 | 62.90 | 61.30 | 62.30 | +0.484% | 6,953,670 | -59.551% | |
| 2025-05-08 | 61.90 | 63.15 | 60.20 | 62.00 | -2.054% | 8,279,298 | -59.355% | |
| 2025-05-07 | 63.70 | 65.10 | 62.40 | 63.30 | -1.094% | 8,136,651 | -60.190% | |
| 2025-05-06 | 64.30 | 64.70 | 62.60 | 64.00 | 0.000% | 7,963,375 | -60.625% |