Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

418.72USD-0.935%(-3.95)1,737,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

423.95USD+0.303%(+1.28)845

After-hours

Aug 14, 2026 4:10:30 PM EDT

418.80USD+0.019%(+0.08)2

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPGI1 SPGI

SPGI Max Pain Summary

The max pain for SPGI on August 14th, 2026 is $415.00.

SPGI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	143	486	80	1,138	415.00	1.94	+0.90%
Aug 21, 2026	236	2,281	1,074	1,578	447.50	1.05	-6.43%
Aug 28, 2026	4	225	16	404	425.00	1.83	-1.48%
Sep 4, 2026	31	97	10	554	410.00	4.41	+2.13%
Sep 11, 2026	15	47	123	273	420.00	6.39	-0.30%
Sep 18, 2026	126	2,024	554	1,713	440.00	1.05	-4.84%
Sep 25, 2026	17	18	1	166	400.00	4.77	+4.68%
Oct 16, 2026	456	1,134	777	892	420.00	1.05	-0.30%
Nov 20, 2026	68	676	232	400	430.00	0.85	-2.62%
Dec 18, 2026	49	1,905	681	197	590.00	0.45	-29.03%
Jan 15, 2027	120	1,926	1,795	1,379	520.00	1.55	-19.48%
Feb 19, 2027	27	35	9	45	410.00	0.87	+2.13%
Mar 19, 2027	44	485	66	199	430.00	0.50	-2.62%
Jun 17, 2027	39	224	69	464	440.00	2.03	-4.84%
Dec 17, 2027	92	225	137	203	490.00	1.07	-14.55%
Jan 21, 2028	181	776	182	393	420.00	0.60	-0.30%
Totals	1,648 14,212 H	12,564	5,806 15,804 H	9,998		1.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("k3ZcC2").onerror = function(){this.style.display='none';}; .dark-mode .yvrfXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvrfXB{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Max Pain Summary

SPGI Option Chain Summary

SPGI
S&P Global Inc.
stock NYSE