Dark

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open

Oct 1, 2026 3:02:36 PM EDT

8.46USD-0.236%(-0.02)70,912,349

8.46Bid 8.47Ask 0.01Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

8.46USD-0.236%(-0.02)1,201,608

After-hours

Sep 30, 2026 4:10:30 PM EDT

8.48USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	403	5,827	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			SPDN270416C00017000
16 C	0	0%	0			SPDN270416C00016000
15 C	0	0%	0			SPDN270416C00015000
14 C	0	0%	0			SPDN270416C00014000
13 C	0.05	0.00%	100	300	09-22	SPDN270416C00013000
12 C	0	0%	0			SPDN270416C00012000
11 C	0.05	0%	100	100	09-25	SPDN270416C00011000
10 C	0	0%	0			SPDN270416C00010000
9 C	0.25	-40.48%	1	3	09-17	SPDN270416C00009000
8 C	0	0%	0			SPDN270416C00008000
7 C	0	0%	0			SPDN270416C00007000
6 C	0	0%	0			SPDN270416C00006000
5 C	0	0%	0			SPDN270416C00005000
4 C	0	0%	0			SPDN270416C00004000
3 C	0	0%	0			SPDN270416C00003000
2 C	0	0%	0			SPDN270416C00002000
1 C	0	0%	0			SPDN270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.60	0%	2	0	09-04	SPDN270416P00017000
16 P	0	0%	0			SPDN270416P00016000
15 P	0	0%	0			SPDN270416P00015000
14 P	0	0%	0			SPDN270416P00014000
13 P	0	0%	0			SPDN270416P00013000
12 P	0	0%	0			SPDN270416P00012000
11 P	2.60	0%	2	0	09-18	SPDN270416P00011000
10 P	1.70	0.00%	20	1,276	09-25	SPDN270416P00010000
9 P	0.90	+20.00%	6,517	4,551	09-21	SPDN270416P00009000
8 P	0	0%	0			SPDN270416P00008000
7 P	0	0%	0			SPDN270416P00007000
6 P	0	0%	0			SPDN270416P00006000
5 P	0	0%	0			SPDN270416P00005000
4 P	0	0%	0			SPDN270416P00004000
3 P	0	0%	0			SPDN270416P00003000
2 P	0	0%	0			SPDN270416P00002000
1 P	0	0%	0			SPDN270416P00001000