Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open
Oct 1, 2026 3:02:36 PM EDT
8.46USD-0.236%(-0.02)70,898,554
8.46Bid   8.47Ask   0.01Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
8.46USD-0.236%(-0.02)1,201,608
After-hours
Sep 30, 2026 4:10:30 PM EDT
8.48USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		8.46008.52008.46008.4600-0.236%70,898,5540.000%
2026-09-30		8.43008.49008.40008.4800+0.118%41,451,653-0.236%
2026-09-29		8.44008.48008.43508.4700+0.237%37,130,334-0.118%
2026-09-28		8.42008.47008.40008.4500+0.835%47,927,562+0.118%
2026-09-25		8.41008.44008.37008.3800-0.357%47,507,759+0.955%
2026-09-24		8.46008.47008.40008.4100-0.119%59,297,891+0.595%
2026-09-23		8.35008.43008.35008.4200+0.959%39,414,644+0.475%
2026-09-22		8.33008.36008.33008.3400-1.418%25,082,948+1.439%
2026-09-21		8.54008.54948.44008.4600-1.513%14,101,7730.000%
2026-09-18		8.60008.64008.59008.59000.000%26,595,548-1.513%
2026-09-17		8.60008.63008.59008.5900-1.151%21,341,511-1.513%
2026-09-16		8.64008.74998.61008.6900+0.462%45,233,031-2.647%
2026-09-15		8.62008.67008.62008.6500+0.348%25,998,938-2.197%
2026-09-14		8.64008.65008.58018.6200+0.466%43,425,395-1.856%
2026-09-11		8.57008.58008.55008.5800-0.694%31,510,255-1.399%
2026-09-10		8.65008.66008.62008.6400+0.465%49,135,376-2.083%
2026-09-09		8.57008.61008.57008.6000+0.585%21,577,859-1.628%
2026-09-08		8.51008.55978.51008.5500+0.470%46,093,654-1.053%
2026-09-04		8.48008.52008.47008.5100+0.472%26,161,489-0.588%
2026-09-03		8.53008.53008.45008.4700-1.051%25,680,350-0.118%
2026-09-02		8.59008.59008.53008.5600-0.349%24,889,410-1.168%
2026-09-01		8.59008.61008.55008.5900+0.703%28,297,884-1.513%
2026-08-31		8.52008.55008.51508.5300+0.471%28,374,810-0.821%
2026-08-28		8.47008.51008.43508.4900+0.118%42,841,400-0.353%
2026-08-27		8.50008.52008.46008.4800-0.586%33,939,081-0.236%
2026-08-26		8.54008.55508.51008.5300+0.117%30,560,900-0.821%
2026-08-25		8.52008.56008.52008.5200-0.467%14,451,330-0.704%
2026-08-24		8.55008.57008.53008.5600+0.352%28,938,154-1.168%
2026-08-21		8.53008.55008.50008.5300-0.467%27,710,581-0.821%
2026-08-20		8.53008.57008.50008.5700+0.942%30,726,550-1.284%
2026-08-19		8.47008.49998.45008.4900-0.118%32,388,897-0.353%
2026-08-18		8.49008.51008.48008.5000+0.592%33,750,533-0.471%
2026-08-17		8.41008.45008.40008.4500+0.595%12,043,603+0.118%
2026-08-14		8.37008.41008.37008.4000+0.119%14,224,709+0.714%
2026-08-13		8.42008.42508.36008.3900-0.592%28,747,212+0.834%
2026-08-12		8.41008.45008.41008.4400-0.236%21,110,067+0.237%
2026-08-11		8.42008.47008.41008.4600+0.356%18,781,7320.000%
2026-08-10		8.43008.44008.40008.43000.000%29,107,988+0.356%
2026-08-07		8.45008.47008.41008.4300-0.590%36,615,134+0.356%
2026-08-06		8.45008.48508.43008.4800+0.355%47,787,002-0.236%
2026-08-05		8.39008.46008.38008.4500+0.118%52,641,087+0.118%
2026-08-04		8.56008.56008.41008.4400-1.860%43,682,458+0.237%
2026-08-03		8.69008.69008.58008.6000-1.263%39,947,145-1.628%
2026-07-31		8.74008.82008.69008.7100-0.797%72,799,440-2.870%
2026-07-30		8.84008.86008.76008.7800-1.459%64,181,076-3.645%
2026-07-29		8.80008.92508.76008.9100+1.481%68,852,680-5.051%
2026-07-28		8.81008.84008.76008.7800-0.227%48,348,204-3.645%
2026-07-27		8.73008.84008.72008.80000.000%51,477,358-3.864%
2026-07-24		8.81008.82008.74008.80000.000%52,115,865-3.864%
2026-07-23		8.79008.84008.75408.8000+1.149%48,977,117-3.864%
2026-07-22		8.71008.71008.66008.7000+0.115%13,219,092-2.759%
2026-07-21		8.72008.74008.67008.6900-0.686%25,633,703-2.647%
2026-07-20		8.70008.77008.68008.75000.000%48,198,829-3.314%
2026-07-17		8.75008.77008.69008.7500+1.156%61,092,634-3.314%
2026-07-16		8.63008.68008.60008.6500+0.581%51,771,292-2.197%
2026-07-15		8.61008.66008.59008.6000-0.348%41,859,231-1.628%
2026-07-14		8.65008.67008.62008.6300-0.461%36,023,739-1.970%
2026-07-13		8.63008.67998.61008.6700+0.931%45,888,074-2.422%
2026-07-10		8.63008.67508.59008.5900-0.463%32,709,722-1.513%
2026-07-09		8.68008.70008.62008.6300-0.690%22,787,287-1.970%
2026-07-08		8.72008.76998.69008.6900+0.115%42,361,888-2.647%
2026-07-07		8.65008.70008.63018.6800+0.696%34,224,379-2.535%
2026-07-06		8.65008.67508.61008.6200-1.033%16,977,823-1.856%
2026-07-02		8.68008.76008.63008.7100+0.230%54,227,785-2.870%
2026-07-01		8.70008.72998.64008.6900+0.231%21,366,493-2.647%
2026-06-30		8.73008.74008.65008.6700-0.801%18,017,301-2.422%
2026-06-29		8.79008.84508.73008.7400-1.466%34,980,670-3.204%
2026-06-26		8.88008.90508.79018.8700+0.453%59,197,742-4.622%
2026-06-25		8.75008.87008.75008.83000.000%81,223,572-4.190%
2026-06-24		8.80008.85008.74018.8300+0.227%50,037,205-4.190%
2026-06-23		8.81008.83008.74008.8100+0.686%35,212,424-3.973%
2026-06-22		8.72008.77818.69008.7500+0.229%31,597,241-3.314%
2026-06-18		8.72008.76508.71008.7300-0.908%50,609,923-3.093%
2026-06-17		8.69008.83508.68008.8100+1.148%51,225,498-3.973%
2026-06-16		8.65008.71008.64008.7100+0.577%34,538,326-2.870%
2026-06-15		8.68008.68508.63008.6600-1.703%21,415,396-2.309%
2026-06-12		8.81008.88978.77008.8100-0.452%95,587,348-3.973%
2026-06-11		8.95009.01008.82008.8500-1.667%125,394,568-4.407%
2026-06-10		8.90009.00008.84039.0000+1.580%141,258,019-6.000%
2026-06-09		8.77009.03008.74008.8600+0.340%129,339,577-4.515%
2026-06-08		8.78008.83978.75008.8300-0.113%67,871,954-4.190%
2026-06-05		8.68008.87008.67508.8400+2.552%49,645,192-4.299%
2026-06-04		8.68008.68998.60508.6200-0.347%15,205,916-1.856%
2026-06-03		8.60008.66008.60008.6500+0.581%23,244,251-2.197%
2026-06-02		8.62008.62008.58008.6000-0.116%16,689,354-1.628%
2026-06-01		8.63008.64008.58008.6100-0.116%18,108,956-1.742%
2026-05-29		8.62008.64008.60008.6200-0.231%34,566,218-1.856%
2026-05-28		8.68008.70008.63008.6400-0.575%36,167,284-2.083%
2026-05-27		8.67008.71008.67008.6900+0.115%24,624,144-2.647%
2026-05-26		8.69008.71008.66008.6800-0.686%35,709,221-2.535%
2026-05-22		8.73008.75008.70008.7400-0.342%27,119,085-3.204%
2026-05-21		8.82008.83008.74008.7700-0.228%76,999,494-3.535%
2026-05-20		8.86008.87008.77008.7900-1.014%72,808,908-3.754%
2026-05-19		8.85008.90008.82008.8800+0.680%83,583,028-4.730%
2026-05-18		8.79508.88008.78008.8200+0.227%102,081,734-4.082%
2026-05-15		8.78008.82008.75008.8000+1.149%62,414,556-3.864%
2026-05-14		8.75008.75008.68008.7000-0.571%39,333,845-2.759%
2026-05-13		8.81008.84008.74008.7500-0.568%39,993,539-3.314%
2026-05-12		8.83008.89008.80008.8000+0.114%53,580,723-3.864%
2026-05-11		8.83008.83008.77008.7900-0.340%30,612,812-3.754%
2026-05-08		8.85008.85008.80008.8200-0.676%23,285,060-4.082%
2026-05-07		8.84008.90008.82008.8800+0.339%41,195,976-4.730%
2026-05-06		8.92008.92508.84008.8500-1.448%28,393,139-4.407%
2026-05-05		9.00009.00108.96008.9800-0.773%20,987,186-5.791%
2026-05-04		9.02009.08008.99009.0500+0.556%41,291,600-6.519%
2026-05-01		9.00009.01008.95009.0000-0.332%37,673,600-6.000%
2026-04-30		9.09009.13999.02009.0300-0.987%51,789,632-6.312%
2026-04-29		9.13009.16009.11019.12000.000%38,276,091-7.237%
2026-04-28		9.11009.15009.10009.1200+0.551%46,372,596-7.237%
2026-04-27		9.09009.11009.06009.0700-0.220%17,003,473-6.725%
2026-04-24		9.13009.15009.08009.0900-0.656%45,153,815-6.931%
2026-04-23		9.13009.23009.10009.1500+0.439%78,190,879-7.541%
2026-04-22		9.14009.15009.11009.1100-0.978%39,347,788-7.135%
2026-04-21		9.13009.22509.11009.2000+0.656%77,959,620-8.043%
2026-04-20		9.15009.18009.13009.1400+0.110%48,952,058-7.440%
2026-04-17		9.17009.18009.09009.1300-1.190%49,850,020-7.338%
2026-04-16		9.24009.27009.21509.2400-0.216%39,598,398-8.442%
2026-04-15		9.31009.32999.24019.2600-0.750%27,939,317-8.639%
2026-04-14		9.42009.42009.32019.3300-1.060%37,991,388-9.325%
2026-04-13		9.56009.57009.43009.4300-1.049%52,648,677-10.286%
2026-04-10		9.50009.54009.49009.5300+0.105%45,065,412-11.228%
2026-04-09		9.59009.60999.50009.5200-0.626%74,016,351-11.134%
2026-04-08		9.56009.64009.55009.5800-2.444%87,733,077-11.691%
2026-04-07		9.86009.94009.81009.82000.000%125,140,999-13.849%
2026-04-06		9.87009.87009.81509.8200-0.507%102,281,114-13.849%
2026-04-02		10.010010.02999.83059.8700+0.101%125,256,478-14.286%
2026-04-01		9.88009.90009.81009.8600-0.905%90,515,978-14.199%
2026-03-31		10.120010.14009.92009.9500-2.737%177,448,156-14.975%
2026-03-30		10.110010.280010.100010.2300+0.294%104,669,289-17.302%
2026-03-27		10.070010.220010.070010.2000+1.796%125,439,089-17.059%
2026-03-26		9.920010.03009.870010.0200+1.726%128,241,638-15.569%
2026-03-25		9.81009.88949.78009.8500-0.505%114,475,318-14.112%
2026-03-24		9.93009.95009.84009.9000-0.101%137,458,933-14.545%
2026-03-23		9.87009.94009.80009.9100-1.196%136,458,599-14.632%
2026-03-20		9.900010.08009.894910.0300+1.621%131,641,228-15.653%
2026-03-19		9.92009.94009.82509.8700+0.203%129,446,682-14.286%
2026-03-18		9.74009.85009.72019.8500+1.546%92,235,958-14.112%
2026-03-17		9.68009.72009.65009.7000-0.206%85,725,733-12.784%
2026-03-16		9.74009.76009.68019.7200-1.119%90,151,983-12.963%
2026-03-13		9.72009.84009.68009.8300+0.614%148,622,098-13.937%
2026-03-12		9.70009.77009.68009.7700+1.665%175,127,893-13.408%
2026-03-11		9.60009.66009.56509.61000.000%141,067,350-11.967%
2026-03-10		9.59009.63999.51009.6100+0.209%96,810,611-11.967%
2026-03-09		9.76009.81999.56009.5900-0.827%92,166,270-11.783%
2026-03-06		9.66009.71009.62009.6700+1.469%124,356,116-12.513%
2026-03-05		9.53009.62009.48019.5300+0.527%90,481,990-11.228%
2026-03-04		9.53009.56009.46009.4800-0.837%41,289,750-10.759%
2026-03-03		9.63009.69999.52009.5600+1.057%59,759,879-11.506%
2026-03-02		9.57009.58009.43009.46000.000%30,394,765-10.571%
2026-02-27		9.51009.52999.46009.4600+0.425%40,963,944-10.571%
2026-02-26		9.36009.48999.36009.4200+0.641%35,267,434-10.191%
2026-02-25		9.41009.41009.35009.3600-0.847%9,967,990-9.615%
2026-02-24		9.52009.54259.43009.4400-0.840%26,502,545-10.381%
2026-02-23		9.44009.54009.40009.5200+1.169%29,566,457-11.134%
2026-02-20		9.51009.51509.40109.4100-0.634%54,276,983-10.096%
2026-02-19		9.49009.52009.45009.4700+0.318%41,365,130-10.665%
2026-02-18		9.47509.49349.40009.4400-0.632%33,489,573-10.381%
2026-02-17		9.53009.59009.46259.5000-0.105%53,677,726-10.947%
2026-02-13		9.51009.56979.44009.5100+0.105%49,017,767-11.041%
2026-02-12		9.33009.51609.31999.5000+1.604%48,251,771-10.947%
2026-02-11		9.30009.39509.29009.3500-0.107%40,143,054-9.519%
2026-02-10		9.32009.36009.29009.3600+0.322%24,060,486-9.615%
2026-02-09		9.39009.40999.30009.3300-0.427%18,629,659-9.325%
2026-02-06		9.51009.51009.35009.3700-1.885%35,176,948-9.712%
2026-02-05		9.51009.57659.46149.5500+1.165%71,277,968-11.414%
2026-02-04		9.38009.48999.36009.4400+0.532%58,905,286-10.381%
2026-02-03		9.29009.45509.28009.3900+0.859%37,615,799-9.904%
2026-02-02		9.39009.39009.28009.3100-0.321%23,982,350-9.130%
2026-01-30		9.34009.40919.31409.3400+0.322%43,375,034-9.422%
2026-01-29		9.29009.43919.27999.3100+0.215%32,543,119-9.130%
2026-01-28		9.28009.31999.26009.2900+0.108%16,103,226-8.934%
2026-01-27		9.30009.31909.27509.2800-0.536%5,585,537-8.836%
2026-01-26		9.36009.36009.30509.3300-0.480%12,770,746-9.325%
2026-01-23		9.39009.39509.35009.3750-0.053%15,259,220-9.760%
2026-01-22		9.36009.40009.34009.3800-0.425%18,073,936-9.808%
2026-01-21		9.50009.52009.37009.4200-1.154%36,952,441-10.191%
2026-01-20		9.47009.54009.43009.5300+2.144%35,830,801-11.228%
2026-01-16		9.30009.35509.30009.3300+0.107%23,688,870-9.325%
2026-01-15		9.29009.33009.27019.3200-0.214%20,968,676-9.227%
2026-01-14		9.33009.40009.32009.3400+0.538%23,700,656-9.422%
2026-01-13		9.27009.32899.26009.2900+0.216%19,482,290-8.934%
2026-01-12		9.33009.33019.26009.2700-0.108%11,717,300-8.738%
2026-01-09		9.33009.36009.27009.2800-0.749%41,172,498-8.836%
2026-01-08		9.35009.37009.33009.35000.000%38,635,065-9.519%
2026-01-07		9.30009.35009.28009.3500+0.430%20,897,017-9.519%
2026-01-06		9.36019.36509.30009.3100-0.640%21,391,844-9.130%
2026-01-05		9.38009.38009.34009.3700-0.636%14,248,836-9.712%
2026-01-02		9.39009.47009.37009.43000.000%33,980,670-10.286%
2025-12-31		9.36009.44009.36009.4300+0.748%21,187,532-10.286%
2025-12-30		9.35009.37009.34009.3600+0.214%8,799,058-9.615%
2025-12-29		9.36009.37009.33009.3400+0.322%21,526,542-9.422%
2025-12-26		9.31009.33009.29009.3100+0.108%14,605,954-9.130%
2025-12-24		9.33009.34009.30009.3000-0.322%2,655,123-9.032%
2025-12-23		9.39009.39009.33009.3300-1.374%11,273,766-9.325%
2025-12-22		9.47009.48609.44009.4600-0.630%10,993,707-10.571%
2025-12-19		9.57009.57009.50009.5200-0.626%27,020,607-11.134%
2025-12-18		9.57009.61509.53009.5800-0.931%43,616,135-11.691%
2025-12-17		9.54009.67009.53509.6700+1.257%45,056,394-12.513%
2025-12-16		9.55009.61009.52009.5500+0.315%48,673,705-11.414%
2025-12-15		9.46009.54999.46009.5200+0.105%28,436,407-11.134%
2025-12-12		9.42009.55009.41509.5100+1.063%40,559,729-11.041%
2025-12-11		9.45009.50009.40009.4100-0.212%29,419,459-10.096%
2025-12-10		9.49009.51009.40009.4300-0.632%28,563,092-10.286%
2025-12-09		9.49009.49009.45019.4900+0.105%15,508,602-10.854%
2025-12-08		9.43009.50559.43009.4800+0.317%17,055,203-10.759%
2025-12-05		9.44009.46009.41009.4500-0.106%23,049,878-10.476%
2025-12-04		9.44009.49999.44009.46000.000%28,851,799-10.571%
2025-12-03		9.51009.52009.45009.4600-0.316%19,617,764-10.571%
2025-12-02		9.49009.52509.46009.4900-0.210%32,324,897-10.854%
2025-12-01		9.52009.53009.47009.5100+0.529%21,487,502-11.041%
2025-11-28		9.49009.50519.46009.4600-0.421%5,238,444-10.571%
2025-11-26		9.54009.55009.48009.5000-0.628%23,669,082-10.947%
2025-11-25		9.67009.72859.55009.5600-0.933%32,236,006-11.506%
2025-11-24		9.75009.76309.64009.6500-1.631%36,253,575-12.332%
2025-11-21		9.87009.92559.72009.8100-0.809%86,944,158-13.761%
2025-11-20		9.59009.90009.55009.8900+1.436%94,326,465-14.459%
2025-11-19		9.77009.80009.67019.7500-0.307%49,042,726-13.231%
2025-11-18		9.76009.84009.70509.7800+0.929%74,612,901-13.497%
2025-11-17		9.64009.75009.58459.6900+0.832%41,632,959-12.693%
2025-11-14		9.70009.73009.55009.6100+0.104%39,950,682-11.967%
2025-11-13		9.48009.62009.47019.6000+1.587%42,380,382-11.875%
2025-11-12		9.42009.47009.41019.4500+0.106%22,964,834-10.476%
2025-11-11		9.49009.50009.43129.4400-0.317%15,677,990-10.381%
2025-11-10		9.53009.55509.45009.4700-1.559%19,192,123-10.665%
2025-11-07		9.66009.75009.61009.62000.000%38,453,572-12.058%
2025-11-06		9.53009.63509.51009.6200+1.263%42,620,542-12.058%
2025-11-05		9.55009.56009.46009.5000-0.524%19,066,862-10.947%
2025-11-04		9.53009.55009.47139.5500+1.273%26,309,163-11.414%
2025-11-03		9.40009.48009.39509.43000.000%20,445,896-10.286%
2025-10-31		9.40009.48009.39989.4300-0.422%22,343,658-10.286%
2025-10-30		9.41009.47009.38039.4700+1.175%28,127,717-10.665%
2025-10-29		9.35009.42509.33019.36000.000%31,377,352-9.615%
2025-10-28		9.37009.39519.34009.3600-0.213%17,019,455-9.615%
2025-10-27		9.42009.43009.38009.3800-1.263%7,828,430-9.808%
2025-10-24		9.51009.52009.48009.5000-0.835%13,903,966-10.947%
2025-10-23		9.63009.63009.55009.5800-0.416%18,708,266-11.691%
2025-10-22		9.57009.69009.57009.6200+0.522%37,453,341-12.058%
2025-10-21		9.57009.59009.55009.5700+0.105%14,650,470-11.599%
2025-10-20		9.63009.63009.56009.5600-1.240%12,140,924-11.506%
2025-10-17		9.75009.76009.65009.6800-0.412%36,470,836-12.603%
2025-10-16		9.63009.77009.60009.7200+0.621%47,764,487-12.963%
2025-10-15		9.62009.74009.57009.6600-0.412%27,970,076-12.422%
2025-10-14		9.76009.82509.64009.7000+0.310%24,839,877-12.784%
2025-10-13		9.72009.72949.65009.6700-1.527%27,293,464-12.513%
2025-10-10		9.55009.83009.53009.8200+2.720%56,903,809-13.849%
2025-10-09		9.53009.59009.52139.5600+0.210%20,539,447-11.506%
2025-10-08		9.58009.58829.53009.5400-0.521%12,238,347-11.321%
2025-10-07		9.54009.61009.53019.5900+0.524%18,806,624-11.783%
2025-10-06		9.54009.58009.53009.5400-0.418%12,436,535-11.321%
2025-10-03		9.57009.59999.53009.5800+0.104%14,430,461-11.691%
2025-10-02		9.56009.61009.55009.5700-0.104%11,511,407-11.599%
2025-10-01		9.66009.66999.57009.5800-0.312%12,013,132-11.691%
2025-09-30		9.67009.68509.61009.6100-0.415%13,088,532-11.967%
2025-09-29		9.64009.68009.63009.6500-0.310%7,056,476-12.332%
2025-09-26		9.70009.73559.67009.6800-0.514%4,916,926-12.603%
2025-09-25		9.73009.78009.70509.7300+0.620%9,137,305-13.052%
2025-09-24		9.63009.70009.63009.6700+0.311%5,257,957-12.513%
2025-09-23		9.59009.66509.58509.6400-0.413%3,908,115-12.241%
2025-09-22		9.75009.75009.68009.6800-0.514%2,961,124-12.603%
2025-09-19		9.75009.77509.71509.7300-0.307%4,534,764-13.052%
2025-09-18		9.77009.80009.73009.7600-0.611%3,950,284-13.320%
2025-09-17		9.81009.88509.77509.8200+0.102%16,837,727-13.849%
2025-09-16		9.77009.81009.77009.8100+0.307%2,316,406-13.761%
2025-09-15		9.80009.80879.78009.7800-0.509%3,834,103-13.497%
2025-09-12		9.83009.84009.81009.83000.000%2,094,921-13.937%
2025-09-11		9.88009.88509.81009.8300-0.707%3,374,367-13.937%
2025-09-10		9.88009.92999.87009.9000-0.202%9,337,583-14.545%
2025-09-09		9.95009.98009.92009.9200-0.402%5,070,028-14.718%
2025-09-08		9.95009.97999.93009.9600-0.100%10,319,384-15.060%
2025-09-05		9.900010.03009.89009.9700+0.302%17,275,057-15.145%
2025-09-04		10.020010.02999.93509.9400-0.897%3,277,866-14.889%
2025-09-03		10.040010.070010.010010.0300-0.496%5,394,448-15.653%
2025-09-02		10.120010.160010.070010.0800+0.800%7,498,334-16.071%
2025-08-29		9.950010.02009.950010.0000+0.806%5,344,253-15.400%
2025-08-28		9.95009.98009.92009.9200-0.402%3,502,049-14.718%
2025-08-27		9.990010.00009.95009.9600-0.100%4,213,373-15.060%
2025-08-26		10.020010.03509.97009.9700-0.499%4,099,027-15.145%
2025-08-25		10.000010.02009.970010.0200+0.401%2,398,258-15.569%
2025-08-22		10.090010.10009.95009.9800-1.383%11,617,426-15.230%
2025-08-21		10.120010.150010.080010.1200+0.297%8,210,589-16.403%
2025-08-20		10.050010.160010.050010.0900+0.398%10,788,988-16.155%
2025-08-19		10.010010.07009.980010.0500+0.601%5,359,624-15.821%
2025-08-18		10.000010.01009.98009.9900-0.100%4,975,622-15.315%
2025-08-15		9.940010.00999.940010.0000+0.402%6,044,137-15.400%
2025-08-14		9.990010.00009.95009.96000.000%8,292,673-15.060%
2025-08-13		9.96009.99009.94009.9600-0.300%7,202,429-15.060%
2025-08-12		10.060010.09009.98509.9900-1.089%4,411,834-15.315%
2025-08-11		10.080010.120010.050010.1000+0.298%6,318,168-16.238%
2025-08-08		10.120010.125010.060010.0700-0.788%8,104,295-15.988%
2025-08-07		10.090010.195010.070010.1500+0.197%15,834,402-16.650%
2025-08-06		10.195010.210010.120010.1300-0.686%8,036,907-16.486%
2025-08-05		10.150010.225010.130010.2000+0.394%12,022,220-17.059%
2025-08-04		10.250010.250010.150010.1600-1.359%6,712,966-16.732%
2025-08-01		10.240010.350010.240010.3000+1.678%18,217,684-17.864%
2025-07-31		10.010010.160010.010010.1300+0.396%15,005,909-16.486%
2025-07-30		10.080010.145010.040010.09000.000%9,758,800-16.155%
2025-07-29		10.030010.100010.030010.0900+0.298%8,310,203-16.155%
2025-07-28		10.050010.075210.035010.0600+0.100%4,285,933-15.905%
2025-07-25		10.080010.090010.040010.0500-0.396%2,684,896-15.821%
2025-07-24		10.080010.090010.050010.0900+0.099%2,951,799-16.155%
2025-07-23		10.120010.156510.080010.0800-0.885%3,238,733-16.071%
2025-07-22		10.170010.215010.160010.17000.000%10,228,486-16.814%
2025-07-21		10.170010.180010.120010.1700-0.098%5,265,509-16.814%
2025-07-18		10.160010.210010.150010.1800+0.098%6,926,296-16.896%
2025-07-17		10.230010.230010.160010.1700-0.684%3,485,186-16.814%
2025-07-16		10.240010.337610.220010.2400-0.292%14,207,471-17.383%
2025-07-15		10.180010.270010.170010.2700+0.588%10,939,352-17.624%
2025-07-14		10.240010.265010.210010.2100-0.293%6,761,795-17.140%
2025-07-11		10.250010.270010.210010.2400+0.392%5,710,643-17.383%
2025-07-10		10.210010.238110.170010.2000-0.098%2,916,454-17.059%
2025-07-09		10.240010.270010.210010.2100-0.681%6,192,928-17.140%
2025-07-08		10.260010.290010.250010.2800+0.097%5,063,206-17.704%
2025-07-07		10.220010.320010.210010.2700+0.884%10,429,667-17.624%
2025-07-03		10.240010.240010.170010.1800-0.780%3,410,448-16.896%
2025-07-02		10.310010.325010.260010.2600-0.485%3,204,662-17.544%
2025-07-01		10.330010.340010.290010.3100+0.097%8,233,547-17.944%
2025-06-30		10.300010.350010.280010.3000-0.387%7,714,005-17.864%
2025-06-27		10.380010.420010.320010.3400-0.481%6,729,094-18.182%
2025-06-26		10.440010.458110.385010.3900-0.859%7,317,359-18.576%
2025-06-25		10.460010.500010.450010.4800+0.048%2,471,413-19.275%
2025-06-24		10.510010.540010.460010.4750-2.377%6,394,923-19.236%
2025-06-23		10.830010.879310.720010.7300-0.923%12,352,979-21.156%
2025-06-20		10.750010.855510.740010.8300+0.185%16,416,545-21.884%
2025-06-18		10.780010.819910.730010.8100+0.185%10,234,223-21.739%
2025-06-17		10.750010.810010.710010.7900+0.935%16,402,109-21.594%
2025-06-16		10.740010.740010.670010.6900-1.110%13,204,890-20.861%
2025-06-13		10.770010.830010.710010.8100+1.312%22,956,789-21.739%
2025-06-12		10.730010.745010.670010.6700-0.373%10,227,092-20.712%
2025-06-11		10.660010.750010.650010.7100+0.187%15,733,234-21.008%
2025-06-10		10.730010.750010.670010.6900-0.558%5,945,690-20.861%
2025-06-09		10.730010.760010.710010.7500+0.093%6,778,295-21.302%
2025-06-06		10.760010.790010.710010.7400-1.105%12,133,399-21.229%
2025-06-05		10.770010.890010.740010.8600+0.649%17,960,858-22.099%
2025-06-04		10.770010.808410.760010.79000.000%6,010,299-21.594%
2025-06-03		10.860010.870010.770010.7900-0.553%9,065,170-21.594%
2025-06-02		10.940010.990010.850010.8500-0.550%14,628,762-22.028%
2025-05-30		10.920011.020010.875010.9100+0.276%23,353,830-22.456%
2025-05-29		10.830010.960010.830010.8800-0.548%15,462,480-22.243%
2025-05-28		10.860010.945310.840010.9400+0.644%7,384,745-22.669%
2025-05-27		10.960010.995010.860010.8700-2.072%6,223,706-22.171%
2025-05-23		11.160011.160011.040011.1000+0.726%14,368,354-23.784%
2025-05-22		11.020011.035010.940011.0200+0.182%11,506,229-23.230%
2025-05-21		10.920011.030010.830011.0000+1.570%11,297,462-23.091%
2025-05-20		10.830010.888810.800010.8300+0.464%7,618,175-21.884%
2025-05-19		10.910010.910010.770010.7800-0.185%6,549,958-21.521%
2025-05-16		10.850010.885310.790010.8000-0.552%5,693,433-21.667%
2025-05-15		10.940010.959910.844710.8600-0.458%5,992,582-22.099%
2025-05-14		10.900010.950010.880010.91000.000%8,445,496-22.456%
2025-05-13		10.980011.000010.880010.9100-0.728%4,813,610-22.456%
2025-05-12		11.010011.105010.990010.9900-3.257%6,410,909-23.021%
2025-05-09		11.320011.399711.300011.3600+0.088%6,880,941-25.528%
2025-05-08		11.330011.405011.230011.3500-0.526%8,452,416-25.463%
2025-05-07		11.430011.520011.360111.4100-0.436%8,819,740-25.855%
2025-05-06		11.470011.500011.375011.4600+0.880%10,031,951-26.178%
2025-05-05		11.390011.400011.300011.3600+0.442%6,521,160-25.528%
2025-05-02		11.330011.385011.260011.3100-1.223%10,471,841-25.199%
2025-05-01		11.420011.465011.340011.4500-0.780%11,251,536-26.114%
2025-04-30		11.680011.807411.500011.54000.000%10,823,297-26.690%
2025-04-29		11.660011.660011.510011.5400-0.517%7,707,898-26.690%
2025-04-28		11.590011.735111.550011.6000-0.086%8,773,436-27.069%
2025-04-25		11.700011.759711.600011.6100-0.769%9,201,521-27.132%
2025-04-24		11.900011.930011.670011.7000-1.928%7,641,675-27.692%
2025-04-23		11.830011.970011.710011.9300-1.649%15,418,297-29.086%
2025-04-22		12.290012.312012.070012.1300-2.414%11,614,143-30.256%
2025-04-21		12.270012.570012.265012.4300+2.220%10,680,355-31.939%
2025-04-17		12.130012.210012.040012.1600+0.082%17,394,693-30.428%
2025-04-16		12.030012.277011.950012.1500+2.273%14,817,890-30.370%
2025-04-15		11.840011.909911.760011.8800+0.169%10,199,702-28.788%
2025-04-14		11.750011.965011.740011.8600-0.919%13,852,476-28.668%
2025-04-11		12.210012.280011.910011.9700-1.724%12,608,184-29.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC