Dark

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open

Jul 30, 2026 1:38:22 PM EDT

8.80USD-1.345%(-0.12)57,051,203

8.79Bid 8.80Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.85USD-0.785%(-0.07)398,709

After-hours

Jul 29, 2026 4:53:30 PM EDT

8.93USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	32	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			SPDN260821C00017000
16 C	0	0%	0			SPDN260821C00016000
15 C	0	0%	0			SPDN260821C00015000
14 C	0.06	0%	1	1	07-23	SPDN260821C00014000
13 C	0	0%	0			SPDN260821C00013000
12 C	0	0%	0			SPDN260821C00012000
11 C	0.12	0%	1	1	06-26	SPDN260821C00011000
10 C	0.05	0%	1	1	07-08	SPDN260821C00010000
9 C	0.15	+114.29%	3	29	07-29	SPDN260821C00009000
8 C	0.80	+12.68%	1	46	07-24	SPDN260821C00008000
7 C	0	0%	0			SPDN260821C00007000
6 C	0	0%	0			SPDN260821C00006000
5 C	3.95	0%	2	1	07-27	SPDN260821C00005000
4 C	0	0%	0			SPDN260821C00004000
3 C	0	0%	0			SPDN260821C00003000
2 C	0	0%	0			SPDN260821C00002000
1 C	7.81	0%	2	0	07-28	SPDN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			SPDN260821P00017000
16 P	0	0%	0			SPDN260821P00016000
15 P	0	0%	0			SPDN260821P00015000
14 P	0	0%	0			SPDN260821P00014000
13 P	0	0%	0			SPDN260821P00013000
12 P	0	0%	0			SPDN260821P00012000
11 P	0	0%	0			SPDN260821P00011000
10 P	0	0%	0			SPDN260821P00010000
9 P	0	0%	0			SPDN260821P00009000
8 P	0.05	-16.67%	1	4	07-29	SPDN260821P00008000
7 P	0	0%	0			SPDN260821P00007000
6 P	0	0%	0			SPDN260821P00006000
5 P	0	0%	0			SPDN260821P00005000
4 P	0	0%	0			SPDN260821P00004000
3 P	0	0%	0			SPDN260821P00003000
2 P	0	0%	0			SPDN260821P00002000
1 P	0	0%	0			SPDN260821P00001000