Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open
Jul 30, 2026 12:40:29 PM EDT
8.81USD-1.233%(-0.11)54,477,463
8.81Bid   8.82Ask   0.01Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
8.85USD-0.785%(-0.07)398,709
After-hours
Jul 29, 2026 4:53:30 PM EDT
8.93USD+0.112%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
223.59M
Headquarters
NY, USA
Last Dividend
Dec 27, 20180.109
Last Split
May 1, 20171for2reverse
SPDN Stats
Avg. Vol. 10 Day
46,968,677
Avg. Vol. 30 Day
42,158,437
Market Cap
223,586,841
Shares Out.
25,349,982
On/Off Exchange
45%/55%
6 Month Beta
-0.98
1 Year Beta
-0.99
2 Year Beta
-0.97
3 Year Beta
-0.98
52 Week Low
8.58
52 Week High
10.35
SMA50
8.74
SMA200
9.28
1 Week
+0.23%
1 Month
+1.73%
3 Month
-2.33%
6 Month
-5.57%
1 Year
-12.59%
2 Year
-25.95%
5 Year
-42.88%
Profile
The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.

SPDN Stock Summary

Direxion Daily S&P 500 Bear 1X ETF (NYSE:SPDN) stock price today is $8.81, and today's volume is 54,477,463. SPDN is down -1.233% today. The 30 day average volume is 42,158,437. SPDN market cap is 223.59M with 25,349,982 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC