Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open
Jul 30, 2026 2:30:35 PM EDT
8.79USD-1.457%(-0.13)58,494,316
8.78Bid   8.79Ask   0.01Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
8.85USD-0.785%(-0.07)398,709
After-hours
Jul 29, 2026 4:53:30 PM EDT
8.93USD+0.112%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451,243150


SPDN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPDN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPDN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


SPDN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0SPDN261016C00019000
18 C00%0SPDN261016C00018000
17 C00%0SPDN261016C00017000
16 C00%0SPDN261016C00016000
15 C0.01-95.00%120805-20SPDN261016C00015000
14 C0.050.00%2010004-17SPDN261016C00014000
13 C0.16-54.29%104107-24SPDN261016C00013000
12 C00%0SPDN261016C00012000
11 C0.190%16804-29SPDN261016C00011000
10 C0.10+11.11%1140007-23SPDN261016C00010000
9 C0.200.00%5548607-24SPDN261016C00009000
8 C0.80-24.53%13907-28SPDN261016C00008000
7 C1.86+18.47%2207-24SPDN261016C00007000
6 C2.660%1107-29SPDN261016C00006000
5 C3.680%1107-29SPDN261016C00005000
4 C00%0SPDN261016C00004000
3 C6.11+1.83%2106-11SPDN261016C00003000
2 C6.910%2106-09SPDN261016C00002000
1 C00%0SPDN261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0SPDN261016P00019000
18 P00%0SPDN261016P00018000
17 P00%0SPDN261016P00017000
16 P00%0SPDN261016P00016000
15 P00%0SPDN261016P00015000
14 P00%0SPDN261016P00014000
13 P00%0SPDN261016P00013000
12 P3.20+31.15%1806-09SPDN261016P00012000
11 P2.01+5.24%2102-24SPDN261016P00011000
10 P1.32+20.00%1207-29SPDN261016P00010000
9 P0.55+22.22%1407-29SPDN261016P00009000
8 P00%0SPDN261016P00008000
7 P00%0SPDN261016P00007000
6 P00%0SPDN261016P00006000
5 P00%0SPDN261016P00005000
4 P00%0SPDN261016P00004000
3 P00%0SPDN261016P00003000
2 P00%0SPDN261016P00002000
1 P00%0SPDN261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC