Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open
Oct 1, 2026 3:10:36 PM EDT
8.46USD-0.236%(-0.02)71,004,148
8.46Bid   8.47Ask   0.01Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
8.46USD-0.236%(-0.02)1,201,608
After-hours
Sep 30, 2026 4:10:30 PM EDT
8.48USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4951,333151


SPDN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPDN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPDN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


SPDN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0SPDN261016C00019000
18 C00%0SPDN261016C00018000
17 C00%0SPDN261016C00017000
16 C00%0SPDN261016C00016000
15 C0.01-95.00%120805-20SPDN261016C00015000
14 C0.050.00%2010004-17SPDN261016C00014000
13 C0.16-54.29%104107-24SPDN261016C00013000
12 C00%0SPDN261016C00012000
11 C0.190%16804-29SPDN261016C00011000
10 C0.10+11.11%1140007-23SPDN261016C00010000
9 C0.05-37.50%1357609-28SPDN261016C00009000
8 C0.49+36.11%40048909-24SPDN261016C00008000
7 C1.55-16.67%2208-28SPDN261016C00007000
6 C2.70+1.50%1108-03SPDN261016C00006000
5 C3.70+0.54%1108-03SPDN261016C00005000
4 C00%0SPDN261016C00004000
3 C6.11+1.83%2106-11SPDN261016C00003000
2 C6.910%2106-09SPDN261016C00002000
1 C00%0SPDN261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0SPDN261016P00019000
18 P00%0SPDN261016P00018000
17 P00%0SPDN261016P00017000
16 P00%0SPDN261016P00016000
15 P00%0SPDN261016P00015000
14 P00%0SPDN261016P00014000
13 P00%0SPDN261016P00013000
12 P3.20+31.15%1806-09SPDN261016P00012000
11 P2.01+5.24%2102-24SPDN261016P00011000
10 P1.32+20.00%1207-29SPDN261016P00010000
9 P0.95+39.71%1409-28SPDN261016P00009000
8 P0.040%1109-09SPDN261016P00008000
7 P00%0SPDN261016P00007000
6 P00%0SPDN261016P00006000
5 P00%0SPDN261016P00005000
4 P00%0SPDN261016P00004000
3 P00%0SPDN261016P00003000
2 P00%0SPDN261016P00002000
1 P00%0SPDN261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC