Dark

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open

Jul 30, 2026 2:30:35 PM EDT

8.79USD-1.457%(-0.13)58,578,116

8.78Bid 8.79Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.85USD-0.785%(-0.07)398,709

After-hours

Jul 29, 2026 4:53:30 PM EDT

8.93USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	329	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			SPDN270115C00017000
16 C	0	0%	0			SPDN270115C00016000
15 C	0	0%	0			SPDN270115C00015000
14 C	0.05	0%	100	0	06-15	SPDN270115C00014000
13 C	0.05	0.00%	100	200	07-28	SPDN270115C00013000
12 C	0	0%	0			SPDN270115C00012000
11 C	0	0%	0			SPDN270115C00011000
10 C	0.26	-16.13%	3	8	07-17	SPDN270115C00010000
9 C	0.37	+19.35%	3	121	07-24	SPDN270115C00009000
8 C	0.90	+20.00%	14	31	07-22	SPDN270115C00008000
7 C	0	0%	0			SPDN270115C00007000
6 C	2.82	+2.55%	1	1	07-28	SPDN270115C00006000
5 C	0	0%	0			SPDN270115C00005000
4 C	5.00	0%	2	0	06-10	SPDN270115C00004000
3 C	6.11	+3.38%	2	1	06-11	SPDN270115C00003000
2 C	7.11	+2.89%	2	0	06-11	SPDN270115C00002000
1 C	7.78	-3.35%	2	0	06-15	SPDN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.33	0%	2	0	07-08	SPDN270115P00017000
16 P	0	0%	0			SPDN270115P00016000
15 P	0	0%	0			SPDN270115P00015000
14 P	0	0%	0			SPDN270115P00014000
13 P	4.60	0%	2	0	06-01	SPDN270115P00013000
12 P	0	0%	0			SPDN270115P00012000
11 P	0	0%	0			SPDN270115P00011000
10 P	0	0%	0			SPDN270115P00010000
9 P	0	0%	0			SPDN270115P00009000
8 P	0	0%	0			SPDN270115P00008000
7 P	0.08	0%	4	0	07-02	SPDN270115P00007000
6 P	0	0%	0			SPDN270115P00006000
5 P	0	0%	0			SPDN270115P00005000
4 P	0	0%	0			SPDN270115P00004000
3 P	0	0%	0			SPDN270115P00003000
2 P	0	0%	0			SPDN270115P00002000
1 P	0	0%	0			SPDN270115P00001000