Dark

SPDN
Direxion Daily S&P 500 Bear 1X ETF
stock NYSE ETF

Market Open

Jul 30, 2026 2:30:35 PM EDT

8.79USD-1.457%(-0.13)58,494,316

8.78Bid 8.79Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.85USD-0.785%(-0.07)398,709

After-hours

Jul 29, 2026 4:53:30 PM EDT

8.93USD+0.112%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	17	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			SPDN260918C00017000
16 C	0	0%	0			SPDN260918C00016000
15 C	0	0%	0			SPDN260918C00015000
14 C	0	0%	0			SPDN260918C00014000
13 C	0	0%	0			SPDN260918C00013000
12 C	0	0%	0			SPDN260918C00012000
11 C	0	0%	0			SPDN260918C00011000
10 C	0.04	-20.00%	2	3	07-29	SPDN260918C00010000
9 C	0.16	-27.27%	10	14	07-29	SPDN260918C00009000
8 C	1.00	0%	4	2	07-29	SPDN260918C00008000
7 C	0	0%	0			SPDN260918C00007000
6 C	2.85	+1.42%	1	1	07-29	SPDN260918C00006000
5 C	0	0%	0			SPDN260918C00005000
4 C	4.80	0%	2	0	07-27	SPDN260918C00004000
3 C	0	0%	0			SPDN260918C00003000
2 C	6.80	0%	2	0	07-28	SPDN260918C00002000
1 C	7.85	0%	2	0	07-28	SPDN260918C00001000

Puts

Strike	Change	Contract Name
17 P	0%	SPDN260918P00017000
16 P	0%	SPDN260918P00016000
15 P	0%	SPDN260918P00015000
14 P	0%	SPDN260918P00014000
13 P	0%	SPDN260918P00013000
12 P	0%	SPDN260918P00012000
11 P	0%	SPDN260918P00011000
10 P	0%	SPDN260918P00010000
9 P	0%	SPDN260918P00009000
8 P	0%	SPDN260918P00008000
7 P	0%	SPDN260918P00007000
6 P	0%	SPDN260918P00006000
5 P	0%	SPDN260918P00005000
4 P	0%	SPDN260918P00004000
3 P	0%	SPDN260918P00003000
2 P	0%	SPDN260918P00002000
1 P	0%	SPDN260918P00001000