Dark

Check out our API

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

253.42USD-0.892%(-2.28)582,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

253.44USD-0.884%(-2.26)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

253.82USD+0.158%(+0.40)152,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	648	10	564

SNX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNX Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

SNX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			SNX260821C00430000
420 C	0	0%	0			SNX260821C00420000
410 C	1.42	0%	1	1	06-25	SNX260821C00410000
400 C	0	0%	0			SNX260821C00400000
390 C	0	0%	0			SNX260821C00390000
380 C	0	0%	0			SNX260821C00380000
370 C	0	0%	0			SNX260821C00370000
360 C	0	0%	0			SNX260821C00360000
350 C	2.85	-50.00%	5	5	06-25	SNX260821C00350000
340 C	0	0%	0			SNX260821C00340000
330 C	0.40	-42.86%	1	5	07-20	SNX260821C00330000
320 C	0.04	-86.67%	6	6	07-28	SNX260821C00320000
310 C	0.83	+107.50%	1	14	07-27	SNX260821C00310000
300 C	1.45	+31.82%	3	110	07-31	SNX260821C00300000
290 C	2.05	-5.53%	1	46	07-29	SNX260821C00290000
280 C	2.82	+3.30%	5	401	07-31	SNX260821C00280000
270 C	4.80	+6.43%	4	21	07-31	SNX260821C00270000
260 C	8.10	-3.57%	4	39	07-31	SNX260821C00260000
250 C	11.10	+32.14%	5	18	07-29	SNX260821C00250000
240 C	12.50	-1.57%	1	8	07-28	SNX260821C00240000
230 C	20.20	-28.14%	1	1	07-16	SNX260821C00230000
220 C	32.70	0%	1	1	07-24	SNX260821C00220000
210 C	0	0%	0			SNX260821C00210000
200 C	54.50	+3.02%	1	1	07-10	SNX260821C00200000
195 C	91.20	0%	1	1	06-25	SNX260821C00195000
190 C	0	0%	0			SNX260821C00190000
185 C	0	0%	0			SNX260821C00185000
180 C	0	0%	0			SNX260821C00180000
175 C	110.10	0%	2	0	06-25	SNX260821C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			SNX260821P00430000
420 P	135.50	0%	1	0	06-25	SNX260821P00420000
410 P	165.60	+31.53%	1	0	07-29	SNX260821P00410000
400 P	155.50	+28.51%	1	1	07-29	SNX260821P00400000
390 P	119.80	+7.93%	1	1	06-30	SNX260821P00390000
380 P	0	0%	0			SNX260821P00380000
370 P	95.50	0%	1	1	06-26	SNX260821P00370000
360 P	103.00	0%	1	0	07-02	SNX260821P00360000
350 P	0	0%	0			SNX260821P00350000
340 P	67.90	0%	1	1	06-26	SNX260821P00340000
330 P	80.20	+54.83%	1	1	07-22	SNX260821P00330000
320 P	0	0%	0			SNX260821P00320000
310 P	35.10	0%	2	2	06-24	SNX260821P00310000
300 P	0	0%	0			SNX260821P00300000
290 P	0	0%	0			SNX260821P00290000
280 P	24.25	+38.33%	1	1	06-29	SNX260821P00280000
270 P	18.35	+37.66%	1	1	06-29	SNX260821P00270000
260 P	12.60	-27.59%	1	1	07-31	SNX260821P00260000
250 P	8.00	-11.11%	2	31	07-31	SNX260821P00250000
240 P	4.00	-27.27%	11	30	07-31	SNX260821P00240000
230 P	2.25	-47.67%	1	22	07-31	SNX260821P00230000
220 P	3.20	-36.00%	5	433	07-27	SNX260821P00220000
210 P	2.35	+25.00%	2	13	07-28	SNX260821P00210000
200 P	1.20	-14.29%	10	24	07-13	SNX260821P00200000
195 P	0	0%	0			SNX260821P00195000
190 P	0	0%	0			SNX260821P00190000
185 P	0.50	0%	1	1	07-23	SNX260821P00185000
180 P	0	0%	0			SNX260821P00180000
175 P	0.55	0%	10	10	07-20	SNX260821P00175000

Share