Dark

Check out our API

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

253.42USD-0.892%(-2.28)582,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

253.44USD-0.884%(-2.26)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

253.82USD+0.158%(+0.40)152,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	5	0	4

SNX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SNX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNX Mar 19, 2027 Exp. - Max Pain @ $135.00

Puts

Calls

SNX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			SNX270319C00380000
370 C	0	0%	0			SNX270319C00370000
360 C	0	0%	0			SNX270319C00360000
350 C	0	0%	0			SNX270319C00350000
340 C	0	0%	0			SNX270319C00340000
330 C	13.94	0%	1	1	07-22	SNX270319C00330000
320 C	0	0%	0			SNX270319C00320000
310 C	0	0%	0			SNX270319C00310000
300 C	22.00	0%	1	1	07-23	SNX270319C00300000
290 C	25.10	+19.81%	1	3	07-31	SNX270319C00290000
280 C	0	0%	0			SNX270319C00280000
270 C	0	0%	0			SNX270319C00270000
260 C	0	0%	0			SNX270319C00260000
250 C	0	0%	0			SNX270319C00250000
240 C	44.50	0%	2	2	07-30	SNX270319C00240000
230 C	0	0%	0			SNX270319C00230000
220 C	56.80	+11.70%	1	3	07-23	SNX270319C00220000
210 C	0	0%	0			SNX270319C00210000
200 C	0	0%	0			SNX270319C00200000
195 C	0	0%	0			SNX270319C00195000
190 C	0	0%	0			SNX270319C00190000
185 C	0	0%	0			SNX270319C00185000
180 C	0	0%	0			SNX270319C00180000
175 C	75.70	0%	1	1	07-20	SNX270319C00175000
170 C	0	0%	0			SNX270319C00170000
165 C	0	0%	0			SNX270319C00165000
160 C	0	0%	0			SNX270319C00160000
155 C	104.60	0%	1	1	07-23	SNX270319C00155000
150 C	0	0%	0			SNX270319C00150000
145 C	110.60	0%	1	1	07-22	SNX270319C00145000
140 C	0	0%	0			SNX270319C00140000
135 C	123.50	0%	1	1	07-31	SNX270319C00135000
130 C	128.00	0%	2	2	07-31	SNX270319C00130000
125 C	120.80	0%	1	1	07-21	SNX270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			SNX270319P00380000
370 P	0	0%	0			SNX270319P00370000
360 P	0	0%	0			SNX270319P00360000
350 P	0	0%	0			SNX270319P00350000
340 P	0	0%	0			SNX270319P00340000
330 P	0	0%	0			SNX270319P00330000
320 P	0	0%	0			SNX270319P00320000
310 P	0	0%	0			SNX270319P00310000
300 P	0	0%	0			SNX270319P00300000
290 P	0	0%	0			SNX270319P00290000
280 P	0	0%	0			SNX270319P00280000
270 P	0	0%	0			SNX270319P00270000
260 P	0	0%	0			SNX270319P00260000
250 P	0	0%	0			SNX270319P00250000
240 P	0	0%	0			SNX270319P00240000
230 P	0	0%	0			SNX270319P00230000
220 P	0	0%	0			SNX270319P00220000
210 P	0	0%	0			SNX270319P00210000
200 P	0	0%	0			SNX270319P00200000
195 P	0	0%	0			SNX270319P00195000
190 P	0	0%	0			SNX270319P00190000
185 P	0	0%	0			SNX270319P00185000
180 P	0	0%	0			SNX270319P00180000
175 P	0	0%	0			SNX270319P00175000
170 P	0	0%	0			SNX270319P00170000
165 P	0	0%	0			SNX270319P00165000
160 P	0	0%	0			SNX270319P00160000
155 P	0	0%	0			SNX270319P00155000
150 P	0	0%	0			SNX270319P00150000
145 P	0	0%	0			SNX270319P00145000
140 P	0.80	0%	2	2	07-29	SNX270319P00140000
135 P	2.82	0%	2	2	07-27	SNX270319P00135000
130 P	0	0%	0			SNX270319P00130000
125 P	0	0%	0			SNX270319P00125000

Share