Dark

Check out our Dark Pool Levels

SNX
TD SYNNEX Corporation
stock NYSE

Market Open

Sep 18, 2026 9:41:25 AM EDT

265.98USD+0.594%(+1.57)78,796

265.28Bid 267.08Ask 1.80Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

263.10USD+0.998%(+2.60)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

264.41USD-0.045%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	110	26	47

SNX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SNX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNX Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SNX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			SNX270319C00380000
370 C	0	0%	0			SNX270319C00370000
360 C	0	0%	0			SNX270319C00360000
350 C	6.00	0%	4	4	09-03	SNX270319C00350000
340 C	0	0%	0			SNX270319C00340000
330 C	11.60	+10.48%	2	9	09-16	SNX270319C00330000
320 C	11.35	-24.33%	1	2	09-14	SNX270319C00320000
310 C	15.00	+8.70%	2	14	09-08	SNX270319C00310000
300 C	18.70	+10.65%	7	33	09-17	SNX270319C00300000
290 C	19.90	+8.15%	3	7	09-16	SNX270319C00290000
280 C	21.20	-19.39%	3	8	09-01	SNX270319C00280000
270 C	25.13	+1.33%	30	33	09-02	SNX270319C00270000
260 C	33.84	+14.71%	9	9	09-15	SNX270319C00260000
250 C	33.90	+1.07%	30	47	09-02	SNX270319C00250000
240 C	48.50	+8.74%	3	4	09-11	SNX270319C00240000
230 C	0	0%	0			SNX270319C00230000
220 C	56.80	+11.70%	1	3	07-23	SNX270319C00220000
210 C	64.40	0%	1	1	09-08	SNX270319C00210000
200 C	75.00	+12.11%	1	30	09-16	SNX270319C00200000
195 C	79.10	0%	1	1	09-17	SNX270319C00195000
190 C	0	0%	0			SNX270319C00190000
185 C	0	0%	0			SNX270319C00185000
180 C	0	0%	0			SNX270319C00180000
175 C	75.70	0%	1	1	07-20	SNX270319C00175000
170 C	0	0%	0			SNX270319C00170000
165 C	0	0%	0			SNX270319C00165000
160 C	0	0%	0			SNX270319C00160000
155 C	104.60	0%	1	1	07-23	SNX270319C00155000
150 C	0	0%	0			SNX270319C00150000
145 C	110.60	0%	1	1	07-22	SNX270319C00145000
140 C	0	0%	0			SNX270319C00140000
135 C	123.50	0%	1	1	07-31	SNX270319C00135000
130 C	130.50	+1.95%	1	3	08-19	SNX270319C00130000
125 C	120.80	0%	1	1	07-21	SNX270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			SNX270319P00380000
370 P	0	0%	0			SNX270319P00370000
360 P	0	0%	0			SNX270319P00360000
350 P	0	0%	0			SNX270319P00350000
340 P	0	0%	0			SNX270319P00340000
330 P	0	0%	0			SNX270319P00330000
320 P	0	0%	0			SNX270319P00320000
310 P	0	0%	0			SNX270319P00310000
300 P	53.00	+2.91%	4	11	09-10	SNX270319P00300000
290 P	44.40	-5.33%	5	7	09-08	SNX270319P00290000
280 P	45.30	+4.62%	5	8	08-11	SNX270319P00280000
270 P	0	0%	0			SNX270319P00270000
260 P	0	0%	0			SNX270319P00260000
250 P	25.60	0%	4	4	08-17	SNX270319P00250000
240 P	18.10	0%	2	2	09-14	SNX270319P00240000
230 P	0	0%	0			SNX270319P00230000
220 P	0	0%	0			SNX270319P00220000
210 P	0	0%	0			SNX270319P00210000
200 P	8.20	0%	15	15	08-28	SNX270319P00200000
195 P	8.30	0%	4	4	08-04	SNX270319P00195000
190 P	0	0%	0			SNX270319P00190000
185 P	0	0%	0			SNX270319P00185000
180 P	0	0%	0			SNX270319P00180000
175 P	0	0%	0			SNX270319P00175000
170 P	0	0%	0			SNX270319P00170000
165 P	0	0%	0			SNX270319P00165000
160 P	2.55	0%	1	1	08-31	SNX270319P00160000
155 P	2.15	-21.82%	1	2	08-31	SNX270319P00155000
150 P	1.85	0%	1	1	08-31	SNX270319P00150000
145 P	1.55	0%	1	1	08-31	SNX270319P00145000
140 P	1.30	+62.50%	1	3	08-31	SNX270319P00140000
135 P	1.10	-24.14%	1	6	08-31	SNX270319P00135000
130 P	0.90	0.00%	1	5	08-31	SNX270319P00130000
125 P	1.05	+5.00%	1	3	08-24	SNX270319P00125000

Share