Dark

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

253.42USD-0.892%(-2.28)582,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

253.44USD-0.884%(-2.26)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

253.82USD+0.158%(+0.40)152,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
674	603	19	151

SNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNX Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

SNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			SNX260918C00440000
430 C	0	0%	0			SNX260918C00430000
420 C	1.50	0%	1	1	06-25	SNX260918C00420000
410 C	0	0%	0			SNX260918C00410000
400 C	0	0%	0			SNX260918C00400000
390 C	0	0%	0			SNX260918C00390000
380 C	0	0%	0			SNX260918C00380000
370 C	0	0%	0			SNX260918C00370000
360 C	0	0%	0			SNX260918C00360000
350 C	8.90	+39.06%	2	4	06-24	SNX260918C00350000
340 C	4.27	-2.95%	1	30	06-30	SNX260918C00340000
330 C	2.50	-34.21%	20	20	07-09	SNX260918C00330000
320 C	2.03	-24.81%	4	13	07-29	SNX260918C00320000
310 C	2.11	-76.29%	2	47	07-30	SNX260918C00310000
300 C	3.00	-25.00%	5	175	07-29	SNX260918C00300000
290 C	6.30	+3.28%	9	69	07-29	SNX260918C00290000
280 C	5.80	-63.75%	5	114	07-21	SNX260918C00280000
270 C	5.85	-33.14%	2	109	07-28	SNX260918C00270000
260 C	12.80	-2.29%	1	21	07-30	SNX260918C00260000
250 C	19.89	+36.23%	1	24	07-23	SNX260918C00250000
240 C	23.50	+19.90%	1	161	07-23	SNX260918C00240000
230 C	30.00	-53.85%	50	144	07-22	SNX260918C00230000
220 C	78.00	+40.67%	15	191	06-23	SNX260918C00220000
210 C	36.48	+4.98%	8	14	05-14	SNX260918C00210000
200 C	34.38	-8.42%	1	41	04-28	SNX260918C00200000
195 C	92.26	+16.81%	4	3	06-16	SNX260918C00195000
190 C	98.00	+364.45%	1	3	06-25	SNX260918C00190000
185 C	36.35	+92.84%	1	1	04-17	SNX260918C00185000
180 C	69.70	+54.89%	1	1	05-27	SNX260918C00180000
175 C	53.24	+485.05%	1	1	04-22	SNX260918C00175000
170 C	84.35	+124.93%	2	33	07-13	SNX260918C00170000
165 C	26.60	+66.25%	1	1	04-01	SNX260918C00165000
160 C	121.00	+890.99%	2	2	06-25	SNX260918C00160000
155 C	130.20	+40.60%	1	1	06-25	SNX260918C00155000
150 C	96.00	+74.64%	1	6	05-28	SNX260918C00150000
145 C	135.50	+493.26%	3	9	06-25	SNX260918C00145000
140 C	140.50	+460.43%	1	13	06-25	SNX260918C00140000
135 C	149.10	+68.82%	2	10	06-25	SNX260918C00135000
130 C	157.70	+424.79%	2	7	06-25	SNX260918C00130000
125 C	162.70	0%	1	1	06-25	SNX260918C00125000
120 C	121.40	-26.29%	1	2	07-08	SNX260918C00120000
115 C	46.90	0%	1	1	03-31	SNX260918C00115000
110 C	181.60	+35.02%	1	2	06-25	SNX260918C00110000
105 C	0	0%	0			SNX260918C00105000
100 C	176.50	0%	1	1	06-10	SNX260918C00100000
95 C	149.50	0%	1	1	05-28	SNX260918C00095000
90 C	0	0%	0			SNX260918C00090000
85 C	0	0%	0			SNX260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			SNX260918P00440000
430 P	0	0%	0			SNX260918P00430000
420 P	132.50	0%	1	1	06-25	SNX260918P00420000
410 P	131.10	+6.59%	1	1	06-26	SNX260918P00410000
400 P	0	0%	0			SNX260918P00400000
390 P	115.50	+10.10%	1	1	06-26	SNX260918P00390000
380 P	105.50	0%	1	1	06-26	SNX260918P00380000
370 P	96.00	0%	1	0	06-10	SNX260918P00370000
360 P	0	0%	0			SNX260918P00360000
350 P	0	0%	0			SNX260918P00350000
340 P	60.90	0%	3	0	06-17	SNX260918P00340000
330 P	83.80	0%	1	1	07-29	SNX260918P00330000
320 P	0	0%	0			SNX260918P00320000
310 P	35.00	-12.28%	2	4	06-24	SNX260918P00310000
300 P	35.70	+8.51%	13	3	06-18	SNX260918P00300000
290 P	35.30	+52.16%	1	2	06-29	SNX260918P00290000
280 P	21.27	0%	3	0	06-17	SNX260918P00280000
270 P	19.20	+14.90%	1	0	06-18	SNX260918P00270000
260 P	16.32	-25.14%	2	5	07-31	SNX260918P00260000
250 P	16.10	-22.22%	6	13	07-29	SNX260918P00250000
240 P	9.23	+31.86%	1	5	06-30	SNX260918P00240000
230 P	5.50	+6.80%	2	16	07-31	SNX260918P00230000
220 P	4.31	-17.12%	1	11	07-30	SNX260918P00220000
210 P	4.62	+6.94%	1	3	07-20	SNX260918P00210000
200 P	6.70	-34.06%	3	3	05-11	SNX260918P00200000
195 P	13.33	+5.38%	1	2	04-10	SNX260918P00195000
190 P	1.15	-53.44%	1	1	07-30	SNX260918P00190000
185 P	0	0%	0			SNX260918P00185000
180 P	0	0%	0			SNX260918P00180000
175 P	0	0%	0			SNX260918P00175000
170 P	3.45	-31.14%	1	1	04-24	SNX260918P00170000
165 P	2.70	-15.63%	1	3	05-15	SNX260918P00165000
160 P	2.40	-5.88%	1	3	05-15	SNX260918P00160000
155 P	2.10	-67.34%	1	1	05-15	SNX260918P00155000
150 P	1.80	+16.13%	1	7	04-23	SNX260918P00150000
145 P	1.65	+6.45%	1	8	04-24	SNX260918P00145000
140 P	1.40	-24.32%	1	5	04-24	SNX260918P00140000
135 P	1.20	-33.33%	1	25	04-24	SNX260918P00135000
130 P	1.00	-35.48%	1	6	04-23	SNX260918P00130000
125 P	0.90	-30.77%	1	5	04-23	SNX260918P00125000
120 P	0.77	-18.95%	3	7	04-20	SNX260918P00120000
115 P	2.60	+23.81%	1	3	03-19	SNX260918P00115000
110 P	1.95	-7.14%	1	4	03-20	SNX260918P00110000
105 P	0.50	-70.59%	1	3	04-08	SNX260918P00105000
100 P	1.20	-14.29%	1	4	03-27	SNX260918P00100000
95 P	1.20	+41.18%	1	4	03-31	SNX260918P00095000
90 P	0.90	+12.50%	1	4	03-31	SNX260918P00090000
85 P	0.80	+45.45%	1	4	03-31	SNX260918P00085000

document.getElementById("qTQJBL").onerror = function(){this.style.display='none';}; .dark-mode .W45j0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W45j0V{ color: #333333; background-color: white; border: 2px solid #333333; }SNXTD SYNNEX Corporationstock NYSE

SNX Sep 18, 2026 Exp. - Open Interest by Strike

SNX Sep 18, 2026 Exp. - Max Pain @ $170.00

SNX
TD SYNNEX Corporation
stock NYSE