Dark

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Sep 17, 2026 3:59:55 PM EDT

264.53USD+1.547%(+4.03)812,376

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

263.10USD+0.998%(+2.60)154

After-hours

Sep 17, 2026 4:10:30 PM EDT

264.41USD-0.045%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
707	1,037	20	401

SNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNX Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

SNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			SNX260918C00440000
430 C	0	0%	0			SNX260918C00430000
420 C	1.50	0%	1	1	06-25	SNX260918C00420000
410 C	0	0%	0			SNX260918C00410000
400 C	0	0%	0			SNX260918C00400000
390 C	0	0%	0			SNX260918C00390000
380 C	0	0%	0			SNX260918C00380000
370 C	0	0%	0			SNX260918C00370000
360 C	0	0%	0			SNX260918C00360000
350 C	0.05	-94.12%	1	4	08-21	SNX260918C00350000
340 C	0.40	-70.37%	1	19	08-17	SNX260918C00340000
330 C	2.50	-34.21%	20	20	07-09	SNX260918C00330000
320 C	0.60	-45.45%	1	32	08-13	SNX260918C00320000
310 C	1.45	+52.63%	8	43	08-17	SNX260918C00310000
300 C	0.21	-87.27%	1	167	08-24	SNX260918C00300000
290 C	0.15	-88.00%	1	78	09-15	SNX260918C00290000
280 C	0.10	+100.00%	40	556	09-16	SNX260918C00280000
270 C	2.19	-18.89%	3	117	09-16	SNX260918C00270000
260 C	7.11	-28.18%	2	63	09-16	SNX260918C00260000
250 C	12.67	-35.36%	3	28	09-16	SNX260918C00250000
240 C	24.82	+10.51%	4	162	09-11	SNX260918C00240000
230 C	34.60	+94.16%	4	142	09-11	SNX260918C00230000
220 C	34.18	-25.61%	30	161	09-02	SNX260918C00220000
210 C	59.50	+63.10%	1	13	09-11	SNX260918C00210000
200 C	69.00	+28.37%	3	38	09-11	SNX260918C00200000
195 C	92.26	+16.81%	4	3	06-16	SNX260918C00195000
190 C	98.00	+364.45%	1	3	06-25	SNX260918C00190000
185 C	36.35	+92.84%	1	1	04-17	SNX260918C00185000
180 C	69.70	+54.89%	1	1	05-27	SNX260918C00180000
175 C	53.24	+485.05%	1	1	04-22	SNX260918C00175000
170 C	85.90	+1.84%	30	33	08-28	SNX260918C00170000
165 C	26.60	+66.25%	1	1	04-01	SNX260918C00165000
160 C	121.00	+890.99%	2	2	06-25	SNX260918C00160000
155 C	130.20	+40.60%	1	1	06-25	SNX260918C00155000
150 C	96.00	+74.64%	1	6	05-28	SNX260918C00150000
145 C	135.50	+493.26%	3	9	06-25	SNX260918C00145000
140 C	140.50	+460.43%	1	13	06-25	SNX260918C00140000
135 C	122.33	-17.95%	5	10	09-09	SNX260918C00135000
130 C	157.70	+424.79%	2	7	06-25	SNX260918C00130000
125 C	162.70	0%	1	1	06-25	SNX260918C00125000
120 C	121.40	-26.29%	1	2	07-08	SNX260918C00120000
115 C	46.90	0%	1	1	03-31	SNX260918C00115000
110 C	181.60	+35.02%	1	2	06-25	SNX260918C00110000
105 C	150.00	0%	1	1	08-19	SNX260918C00105000
100 C	176.50	0%	1	1	06-10	SNX260918C00100000
95 C	149.50	0%	1	1	05-28	SNX260918C00095000
90 C	0	0%	0			SNX260918C00090000
85 C	0	0%	0			SNX260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			SNX260918P00440000
430 P	0	0%	0			SNX260918P00430000
420 P	132.50	0%	1	1	06-25	SNX260918P00420000
410 P	148.50	+13.27%	1	1	08-05	SNX260918P00410000
400 P	0	0%	0			SNX260918P00400000
390 P	115.50	+10.10%	1	1	06-26	SNX260918P00390000
380 P	118.60	+12.42%	1	1	09-04	SNX260918P00380000
370 P	96.00	0%	1	0	06-10	SNX260918P00370000
360 P	95.20	0%	1	0	09-16	SNX260918P00360000
350 P	0	0%	0			SNX260918P00350000
340 P	75.20	+23.48%	1	0	09-16	SNX260918P00340000
330 P	83.80	0%	1	1	07-29	SNX260918P00330000
320 P	59.50	0%	1	1	08-06	SNX260918P00320000
310 P	45.20	+29.14%	1	4	09-16	SNX260918P00310000
300 P	35.70	+8.51%	13	3	06-18	SNX260918P00300000
290 P	35.30	+52.16%	1	2	06-29	SNX260918P00290000
280 P	20.75	-2.44%	3	2	09-14	SNX260918P00280000
270 P	11.55	-38.56%	3	3	09-14	SNX260918P00270000
260 P	1.50	-76.56%	2	24	09-16	SNX260918P00260000
250 P	0.45	-68.09%	2	35	09-16	SNX260918P00250000
240 P	0.37	-61.05%	3	39	09-16	SNX260918P00240000
230 P	0.33	+230.00%	3	119	09-16	SNX260918P00230000
220 P	0.30	-75.41%	15	76	09-03	SNX260918P00220000
210 P	1.20	-38.46%	1	5	08-12	SNX260918P00210000
200 P	0.05	-93.75%	1	4	09-08	SNX260918P00200000
195 P	0.65	-95.12%	1	2	08-12	SNX260918P00195000
190 P	0.90	-21.74%	1	2	08-04	SNX260918P00190000
185 P	0	0%	0			SNX260918P00185000
180 P	0	0%	0			SNX260918P00180000
175 P	0	0%	0			SNX260918P00175000
170 P	3.45	-31.14%	1	1	04-24	SNX260918P00170000
165 P	0.01	-99.63%	10	13	08-26	SNX260918P00165000
160 P	2.40	-5.88%	1	3	05-15	SNX260918P00160000
155 P	2.10	-67.34%	1	1	05-15	SNX260918P00155000
150 P	1.80	+16.13%	1	7	04-23	SNX260918P00150000
145 P	1.65	+6.45%	1	8	04-24	SNX260918P00145000
140 P	1.40	-24.32%	1	5	04-24	SNX260918P00140000
135 P	0.05	-95.83%	25	13	09-02	SNX260918P00135000
130 P	1.00	-35.48%	1	6	04-23	SNX260918P00130000
125 P	0.90	-30.77%	1	5	04-23	SNX260918P00125000
120 P	0.77	-18.95%	3	7	04-20	SNX260918P00120000
115 P	2.60	+23.81%	1	3	03-19	SNX260918P00115000
110 P	1.95	-7.14%	1	4	03-20	SNX260918P00110000
105 P	0.50	-70.59%	1	3	04-08	SNX260918P00105000
100 P	1.20	-14.29%	1	4	03-27	SNX260918P00100000
95 P	1.20	+41.18%	1	4	03-31	SNX260918P00095000
90 P	0.90	+12.50%	1	4	03-31	SNX260918P00090000
85 P	0.80	+45.45%	1	4	03-31	SNX260918P00085000

document.getElementById("qq5dnt").onerror = function(){this.style.display='none';}; .dark-mode .bpLq01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpLq01{ color: #333333; background-color: white; border: 2px solid #333333; }SNXTD SYNNEX Corporationstock NYSE

SNX Sep 18, 2026 Exp. - Open Interest by Strike

SNX Sep 18, 2026 Exp. - Max Pain @ $220.00

SNX
TD SYNNEX Corporation
stock NYSE