Dark

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Aug 3, 2026 3:59:54 PM EDT

253.42USD-0.892%(-2.28)582,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

253.44USD-0.884%(-2.26)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

253.82USD+0.158%(+0.40)152,573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,838	533	143	218

SNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNX Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

SNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.40	-68.25%	1	1	07-13	SNX261218C00440000
430 C	0	0%	0			SNX261218C00430000
420 C	0	0%	0			SNX261218C00420000
410 C	0	0%	0			SNX261218C00410000
400 C	0	0%	0			SNX261218C00400000
390 C	10.70	+37.18%	2	4	06-23	SNX261218C00390000
380 C	10.30	0%	2	2	06-25	SNX261218C00380000
370 C	4.49	+17.54%	2	8	07-13	SNX261218C00370000
360 C	4.51	-69.32%	1	50	07-07	SNX261218C00360000
350 C	4.27	-33.59%	1	35	07-29	SNX261218C00350000
340 C	4.95	+12.50%	1	67	07-29	SNX261218C00340000
330 C	7.20	-7.34%	1	23	07-30	SNX261218C00330000
320 C	6.80	-10.53%	1	57	07-27	SNX261218C00320000
310 C	8.00	-4.76%	5	29	07-28	SNX261218C00310000
300 C	12.69	+28.18%	1	43	07-30	SNX261218C00300000
290 C	12.20	-2.40%	7	52	07-28	SNX261218C00290000
280 C	14.80	+2.78%	7	76	07-28	SNX261218C00280000
270 C	20.80	+9.47%	22	44	07-29	SNX261218C00270000
260 C	20.95	-17.36%	1	42	07-20	SNX261218C00260000
250 C	32.50	+32.11%	3	40	07-30	SNX261218C00250000
240 C	31.70	+9.39%	1	2,728	07-16	SNX261218C00240000
230 C	70.20	+95.00%	2	4	06-15	SNX261218C00230000
220 C	49.55	+10.11%	3	17	07-31	SNX261218C00220000
210 C	47.00	-32.76%	1	6	07-08	SNX261218C00210000
200 C	77.65	-18.00%	1	7	06-26	SNX261218C00200000
195 C	88.50	-5.65%	1	16	06-26	SNX261218C00195000
190 C	88.80	+36.72%	1	1	06-08	SNX261218C00190000
185 C	0	0%	0			SNX261218C00185000
180 C	95.30	+49.96%	1	1	06-05	SNX261218C00180000
175 C	100.01	-15.96%	1	3	06-30	SNX261218C00175000
170 C	75.25	-13.46%	1	2	07-20	SNX261218C00170000
165 C	0	0%	0			SNX261218C00165000
160 C	97.50	-23.65%	1	2	07-02	SNX261218C00160000
155 C	0	0%	0			SNX261218C00155000
150 C	146.48	+72.33%	1	2	06-24	SNX261218C00150000
145 C	0	0%	0			SNX261218C00145000
140 C	117.89	-14.63%	3	3	07-31	SNX261218C00140000
135 C	152.50	0%	3	3	06-25	SNX261218C00135000
130 C	0	0%	0			SNX261218C00130000
125 C	0	0%	0			SNX261218C00125000
120 C	0	0%	0			SNX261218C00120000
115 C	136.70	+4.35%	1	3	07-02	SNX261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	158.10	0%	2	2	06-25	SNX261218P00440000
430 P	0	0%	0			SNX261218P00430000
420 P	0	0%	0			SNX261218P00420000
410 P	0	0%	0			SNX261218P00410000
400 P	0	0%	0			SNX261218P00400000
390 P	0	0%	0			SNX261218P00390000
380 P	0	0%	0			SNX261218P00380000
370 P	0	0%	0			SNX261218P00370000
360 P	0	0%	0			SNX261218P00360000
350 P	78.20	0%	10	10	06-02	SNX261218P00350000
340 P	110.00	0%	1	0	05-15	SNX261218P00340000
330 P	61.00	-39.00%	1	1	06-17	SNX261218P00330000
320 P	0	0%	0			SNX261218P00320000
310 P	72.30	0.00%	2	8	07-28	SNX261218P00310000
300 P	62.80	-2.33%	4	20	07-28	SNX261218P00300000
290 P	55.50	-1.07%	1	21	07-28	SNX261218P00290000
280 P	47.30	-2.67%	18	24	07-28	SNX261218P00280000
270 P	40.10	-3.61%	7	31	07-28	SNX261218P00270000
260 P	34.80	+1.75%	4	26	07-28	SNX261218P00260000
250 P	28.70	-10.31%	2	32	07-27	SNX261218P00250000
240 P	18.70	-12.21%	1	7	07-31	SNX261218P00240000
230 P	16.00	-8.57%	1	19	07-30	SNX261218P00230000
220 P	12.50	-11.97%	3	24	07-30	SNX261218P00220000
210 P	13.32	+49.66%	2	12	07-20	SNX261218P00210000
200 P	8.10	-22.86%	8	71	07-29	SNX261218P00200000
195 P	7.54	-6.91%	1	21	07-29	SNX261218P00195000
190 P	4.00	-54.02%	1	5	06-25	SNX261218P00190000
185 P	3.50	-42.62%	1	2	06-25	SNX261218P00185000
180 P	5.50	0%	1	1	05-27	SNX261218P00180000
175 P	4.90	0%	1	1	05-27	SNX261218P00175000
170 P	5.50	-5.17%	1	2	05-18	SNX261218P00170000
165 P	1.90	-63.46%	1	2	06-25	SNX261218P00165000
160 P	4.69	0%	1	1	04-17	SNX261218P00160000
155 P	4.90	0%	1	1	04-16	SNX261218P00155000
150 P	1.50	-50.00%	1	3	07-30	SNX261218P00150000
145 P	1.30	-50.94%	1	4	07-30	SNX261218P00145000
140 P	2.30	-6.12%	1	3	05-05	SNX261218P00140000
135 P	1.00	-55.56%	1	5	07-30	SNX261218P00135000
130 P	0	0%	0			SNX261218P00130000
125 P	0	0%	0			SNX261218P00125000
120 P	0	0%	0			SNX261218P00120000
115 P	1.50	0%	2	2	05-15	SNX261218P00115000

document.getElementById("CyLqWN").onerror = function(){this.style.display='none';}; .dark-mode .yHrLkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHrLkf{ color: #333333; background-color: white; border: 2px solid #333333; }SNXTD SYNNEX Corporationstock NYSE

SNX Dec 18, 2026 Exp. - Open Interest by Strike

SNX Dec 18, 2026 Exp. - Max Pain @ $240.00

SNX
TD SYNNEX Corporation
stock NYSE