Dark

SNX
TD SYNNEX Corporation
stock NYSE

Market Open

Sep 18, 2026 9:41:25 AM EDT

265.98USD+0.594%(+1.57)78,796

265.28Bid 267.08Ask 1.80Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

263.10USD+0.998%(+2.60)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

264.41USD-0.045%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,891	564	117	256

SNX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNX Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

SNX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.45	-47.67%	1	6	08-17	SNX261218C00440000
430 C	0	0%	0			SNX261218C00430000
420 C	0	0%	0			SNX261218C00420000
410 C	0	0%	0			SNX261218C00410000
400 C	0	0%	0			SNX261218C00400000
390 C	2.30	-78.50%	2	4	08-13	SNX261218C00390000
380 C	10.30	0%	2	2	06-25	SNX261218C00380000
370 C	4.49	+17.54%	2	8	07-13	SNX261218C00370000
360 C	4.51	-69.32%	1	50	07-07	SNX261218C00360000
350 C	1.95	-52.44%	1	34	09-14	SNX261218C00350000
340 C	3.20	+16.36%	2	64	09-11	SNX261218C00340000
330 C	4.10	+13.89%	6	18	09-11	SNX261218C00330000
320 C	5.70	+48.05%	4	51	09-11	SNX261218C00320000
310 C	6.70	-11.84%	3	28	09-03	SNX261218C00310000
300 C	6.20	-47.46%	2	43	08-24	SNX261218C00300000
290 C	9.40	-8.20%	82	129	09-10	SNX261218C00290000
280 C	16.42	+25.34%	1	74	09-11	SNX261218C00280000
270 C	15.50	+8.39%	8	53	09-10	SNX261218C00270000
260 C	22.30	-4.70%	1	45	09-11	SNX261218C00260000
250 C	27.40	-6.13%	2	43	09-09	SNX261218C00250000
240 C	33.95	+10.05%	2	2,728	09-03	SNX261218C00240000
230 C	34.67	-27.07%	5	6	08-25	SNX261218C00230000
220 C	52.10	+5.15%	9	14	09-15	SNX261218C00220000
210 C	47.00	-32.76%	1	6	07-08	SNX261218C00210000
200 C	61.30	-21.06%	2	7	08-27	SNX261218C00200000
195 C	88.50	-5.65%	1	16	06-26	SNX261218C00195000
190 C	88.80	+36.72%	1	1	06-08	SNX261218C00190000
185 C	0	0%	0			SNX261218C00185000
180 C	95.30	+49.96%	1	1	06-05	SNX261218C00180000
175 C	100.01	-15.96%	1	3	06-30	SNX261218C00175000
170 C	75.25	-13.46%	1	2	07-20	SNX261218C00170000
165 C	0	0%	0			SNX261218C00165000
160 C	97.50	-23.65%	1	2	07-02	SNX261218C00160000
155 C	0	0%	0			SNX261218C00155000
150 C	102.42	-30.08%	5	7	08-25	SNX261218C00150000
145 C	106.50	0%	1	1	09-03	SNX261218C00145000
140 C	117.89	-14.63%	3	3	07-31	SNX261218C00140000
135 C	152.50	0%	3	3	06-25	SNX261218C00135000
130 C	0	0%	0			SNX261218C00130000
125 C	0	0%	0			SNX261218C00125000
120 C	0	0%	0			SNX261218C00120000
115 C	136.70	+4.35%	1	3	07-02	SNX261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	158.10	0%	2	2	06-25	SNX261218P00440000
430 P	0	0%	0			SNX261218P00430000
420 P	0	0%	0			SNX261218P00420000
410 P	145.70	0%	1	0	09-16	SNX261218P00410000
400 P	0	0%	0			SNX261218P00400000
390 P	0	0%	0			SNX261218P00390000
380 P	125.50	0%	1	1	08-19	SNX261218P00380000
370 P	0	0%	0			SNX261218P00370000
360 P	0	0%	0			SNX261218P00360000
350 P	88.80	+13.55%	1	10	09-08	SNX261218P00350000
340 P	110.00	0%	1	0	05-15	SNX261218P00340000
330 P	61.00	-39.00%	1	1	06-17	SNX261218P00330000
320 P	0	0%	0			SNX261218P00320000
310 P	61.00	+1.67%	1	8	08-31	SNX261218P00310000
300 P	48.30	-8.00%	2	20	09-10	SNX261218P00300000
290 P	39.50	-15.24%	9	21	09-10	SNX261218P00290000
280 P	26.19	-18.66%	2	21	09-11	SNX261218P00280000
270 P	24.50	+18.19%	10	33	09-14	SNX261218P00270000
260 P	16.40	-13.68%	5	30	09-11	SNX261218P00260000
250 P	12.40	-18.42%	1	31	09-11	SNX261218P00250000
240 P	15.70	-14.44%	2	8	08-12	SNX261218P00240000
230 P	6.32	-30.55%	1	22	09-15	SNX261218P00230000
220 P	4.98	-30.83%	1	24	09-11	SNX261218P00220000
210 P	3.59	-39.15%	1	13	09-11	SNX261218P00210000
200 P	5.20	-35.80%	1	71	08-06	SNX261218P00200000
195 P	4.35	-42.31%	2	19	08-06	SNX261218P00195000
190 P	2.28	-43.00%	4	9	08-27	SNX261218P00190000
185 P	2.65	-24.29%	1	3	08-18	SNX261218P00185000
180 P	5.50	0%	1	1	05-27	SNX261218P00180000
175 P	4.90	0%	1	1	05-27	SNX261218P00175000
170 P	2.25	-59.09%	1	3	08-10	SNX261218P00170000
165 P	1.90	-63.46%	1	2	06-25	SNX261218P00165000
160 P	1.21	-74.20%	1	1	09-04	SNX261218P00160000
155 P	4.90	0%	1	1	04-16	SNX261218P00155000
150 P	0.98	-34.67%	1	3	09-04	SNX261218P00150000
145 P	1.30	-50.94%	1	4	07-30	SNX261218P00145000
140 P	2.30	-6.12%	1	3	05-05	SNX261218P00140000
135 P	1.00	-55.56%	1	5	07-30	SNX261218P00135000
130 P	0	0%	0			SNX261218P00130000
125 P	0	0%	0			SNX261218P00125000
120 P	0	0%	0			SNX261218P00120000
115 P	1.50	0%	2	2	05-15	SNX261218P00115000

document.getElementById("P6MCcs").onerror = function(){this.style.display='none';}; .dark-mode .lSk6dJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSk6dJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNXTD SYNNEX Corporationstock NYSE

SNX Dec 18, 2026 Exp. - Open Interest by Strike

SNX Dec 18, 2026 Exp. - Max Pain @ $240.00

SNX
TD SYNNEX Corporation
stock NYSE