Dark

SNX
TD SYNNEX Corporation
stock NYSE

Market Open

Sep 18, 2026 9:41:25 AM EDT

265.98USD+0.594%(+1.57)78,796

265.28Bid 267.08Ask 1.80Spread

Pre-market

Sep 17, 2026 9:28:30 AM EDT

263.10USD+0.998%(+2.60)0

After-hours

Sep 17, 2026 4:10:30 PM EDT

264.41USD-0.045%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	940	128	287

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			SNX261016C00440000
430 C	0	0%	0			SNX261016C00430000
420 C	0	0%	0			SNX261016C00420000
410 C	0	0%	0			SNX261016C00410000
400 C	0	0%	0			SNX261016C00400000
390 C	0	0%	0			SNX261016C00390000
380 C	0	0%	0			SNX261016C00380000
370 C	6.10	0%	1	1	06-25	SNX261016C00370000
360 C	2.50	-79.64%	5	83	08-27	SNX261016C00360000
350 C	1.15	-39.47%	1	112	09-11	SNX261016C00350000
340 C	1.40	-89.63%	100	101	08-13	SNX261016C00340000
330 C	0.55	-97.09%	1	20	09-17	SNX261016C00330000
320 C	1.40	-67.06%	13	37	09-15	SNX261016C00320000
310 C	1.95	+5.41%	5	78	09-08	SNX261016C00310000
300 C	2.20	-21.43%	5	100	09-16	SNX261016C00300000
290 C	4.60	0.00%	20	152	09-17	SNX261016C00290000
280 C	6.93	-1.00%	24	161	09-17	SNX261016C00280000
270 C	11.80	+13.46%	1	95	09-17	SNX261016C00270000
260 C	16.30	+9.03%	1	83	09-16	SNX261016C00260000
250 C	19.92	+7.68%	1	45	09-16	SNX261016C00250000
240 C	22.70	-19.50%	1	106	08-20	SNX261016C00240000
230 C	26.40	-6.65%	1	6	09-01	SNX261016C00230000
220 C	47.69	-19.98%	2	5	09-16	SNX261016C00220000
210 C	0	0%	0			SNX261016C00210000
200 C	68.22	+11.65%	2	8	09-17	SNX261016C00200000
195 C	0	0%	0			SNX261016C00195000
190 C	0	0%	0			SNX261016C00190000
185 C	0	0%	0			SNX261016C00185000
180 C	0	0%	0			SNX261016C00180000
175 C	0	0%	0			SNX261016C00175000
170 C	0	0%	0			SNX261016C00170000
165 C	0	0%	0			SNX261016C00165000
160 C	100.70	-23.94%	1	1	08-18	SNX261016C00160000
155 C	0	0%	0			SNX261016C00155000
150 C	111.80	0%	1	1	08-06	SNX261016C00150000
145 C	116.70	0%	1	1	08-06	SNX261016C00145000
140 C	0	0%	0			SNX261016C00140000
135 C	122.68	0%	5	5	09-09	SNX261016C00135000
130 C	122.10	-11.14%	1	2	07-13	SNX261016C00130000
125 C	0	0%	0			SNX261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	166.00	+11.04%	1	0	06-26	SNX261016P00440000
430 P	168.50	+8.01%	1	1	08-05	SNX261016P00430000
420 P	145.00	+8.53%	1	2	06-26	SNX261016P00420000
410 P	146.10	0%	1	0	09-16	SNX261016P00410000
400 P	143.00	+7.52%	1	1	07-02	SNX261016P00400000
390 P	116.00	0%	1	0	06-10	SNX261016P00390000
380 P	0	0%	0			SNX261016P00380000
370 P	0	0%	0			SNX261016P00370000
360 P	81.90	0%	2	2	06-25	SNX261016P00360000
350 P	0	0%	0			SNX261016P00350000
340 P	0	0%	0			SNX261016P00340000
330 P	0	0%	0			SNX261016P00330000
320 P	0	0%	0			SNX261016P00320000
310 P	41.80	-15.21%	3	8	06-24	SNX261016P00310000
300 P	47.00	+36.23%	1	2	06-26	SNX261016P00300000
290 P	0	0%	0			SNX261016P00290000
280 P	25.90	+4.02%	8	32	09-08	SNX261016P00280000
270 P	14.30	-13.33%	7	80	09-16	SNX261016P00270000
260 P	9.89	+4.11%	1	118	09-16	SNX261016P00260000
250 P	5.90	-41.00%	7	47	09-17	SNX261016P00250000
240 P	4.08	+14.93%	1	44	09-17	SNX261016P00240000
230 P	2.80	+12.45%	1	15	09-17	SNX261016P00230000
220 P	1.57	-41.85%	13	17	09-11	SNX261016P00220000
210 P	0.92	-48.89%	1	11	09-11	SNX261016P00210000
200 P	0.80	-23.08%	1	14	09-14	SNX261016P00200000
195 P	2.85	-48.18%	1	1	06-24	SNX261016P00195000
190 P	0	0%	0			SNX261016P00190000
185 P	0	0%	0			SNX261016P00185000
180 P	0	0%	0			SNX261016P00180000
175 P	0	0%	0			SNX261016P00175000
170 P	4.80	0%	1	1	04-23	SNX261016P00170000
165 P	4.10	0%	1	1	04-23	SNX261016P00165000
160 P	2.75	0%	1	1	04-22	SNX261016P00160000
155 P	2.10	-22.22%	1	4	05-27	SNX261016P00155000
150 P	2.60	+13.04%	1	3	05-15	SNX261016P00150000
145 P	1.20	-40.00%	2	3	06-04	SNX261016P00145000
140 P	1.75	-12.50%	1	3	05-19	SNX261016P00140000
135 P	0.90	0%	2	2	06-04	SNX261016P00135000
130 P	0.80	0%	2	2	06-04	SNX261016P00130000
125 P	0	0%	0			SNX261016P00125000

document.getElementById("Zy3lPr").onerror = function(){this.style.display='none';}; .dark-mode .DhDPNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhDPNc{ color: #333333; background-color: white; border: 2px solid #333333; }SNXTD SYNNEX Corporationstock NYSE