Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNA
Snap-on Incorporated
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
403.42USD-0.299%(-1.21)184,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-404.63)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
403.56USD+0.035%(+0.14)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
515834


SNA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNA Mar 19, 2027 Exp. - Max Pain @ $390.00

Puts
Calls


SNA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C00%0SNA270319C00540000
530 C00%0SNA270319C00530000
520 C00%0SNA270319C00520000
510 C00%0SNA270319C00510000
500 C5.60-6.67%415407-23SNA270319C00500000
490 C00%0SNA270319C00490000
480 C00%0SNA270319C00480000
470 C00%0SNA270319C00470000
460 C00%0SNA270319C00460000
450 C13.740%2207-24SNA270319C00450000
440 C00%0SNA270319C00440000
430 C27.500%2207-28SNA270319C00430000
420 C00%0SNA270319C00420000
410 C00%0SNA270319C00410000
400 C44.150%1107-28SNA270319C00400000
390 C45.900%6207-17SNA270319C00390000
380 C51.20-2.66%1107-21SNA270319C00380000
370 C00%0SNA270319C00370000
360 C00%0SNA270319C00360000
350 C00%0SNA270319C00350000
340 C00%0SNA270319C00340000
330 C00%0SNA270319C00330000
320 C00%0SNA270319C00320000
310 C102.800%1107-23SNA270319C00310000
300 C00%0SNA270319C00300000
290 C00%0SNA270319C00290000
280 C00%0SNA270319C00280000
270 C00%0SNA270319C00270000
260 C00%0SNA270319C00260000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0SNA270319P00540000
530 P116.600%1107-23SNA270319P00530000
520 P00%0SNA270319P00520000
510 P00%0SNA270319P00510000
500 P00%0SNA270319P00500000
490 P00%0SNA270319P00490000
480 P00%0SNA270319P00480000
470 P00%0SNA270319P00470000
460 P00%0SNA270319P00460000
450 P00%0SNA270319P00450000
440 P00%0SNA270319P00440000
430 P00%0SNA270319P00430000
420 P31.300%1107-29SNA270319P00420000
410 P31.60+8.97%1107-24SNA270319P00410000
400 P00%0SNA270319P00400000
390 P00%0SNA270319P00390000
380 P00%0SNA270319P00380000
370 P14.05-14.85%1207-17SNA270319P00370000
360 P00%0SNA270319P00360000
350 P00%0SNA270319P00350000
340 P6.960%1108-06SNA270319P00340000
330 P00%0SNA270319P00330000
320 P6.200%1107-21SNA270319P00320000
310 P00%0SNA270319P00310000
300 P00%0SNA270319P00300000
290 P00%0SNA270319P00290000
280 P00%0SNA270319P00280000
270 P00%0SNA270319P00270000
260 P00%0SNA270319P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC