Dark

Check out our Level2View

SNA
Snap-on Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

363.42USD-0.997%(-3.66)316,530

332.50Bid 409.49Ask 76.99Spread

Pre-market

0.00USD-100.000%(-367.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

363.35USD-0.019%(-0.07)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	280	12	68

SNA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SNA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNA Mar 19, 2027 Exp. - Max Pain @ $370.00

Puts

Calls

SNA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			SNA270319C00540000
530 C	0	0%	0			SNA270319C00530000
520 C	0	0%	0			SNA270319C00520000
510 C	0	0%	0			SNA270319C00510000
500 C	1.38	-75.36%	4	150	09-16	SNA270319C00500000
490 C	0.55	0%	1	1	09-24	SNA270319C00490000
480 C	0	0%	0			SNA270319C00480000
470 C	0	0%	0			SNA270319C00470000
460 C	0	0%	0			SNA270319C00460000
450 C	2.40	-82.53%	10	12	09-21	SNA270319C00450000
440 C	3.00	-48.19%	51	55	09-22	SNA270319C00440000
430 C	4.40	-13.73%	28	31	09-28	SNA270319C00430000
420 C	7.01	0%	1	1	09-21	SNA270319C00420000
410 C	0	0%	0			SNA270319C00410000
400 C	11.20	-38.22%	1	7	09-24	SNA270319C00400000
390 C	20.70	-8.53%	1	10	09-14	SNA270319C00390000
380 C	21.00	-16.33%	2	7	09-18	SNA270319C00380000
370 C	33.42	-27.01%	12	6	09-08	SNA270319C00370000
360 C	0	0%	0			SNA270319C00360000
350 C	0	0%	0			SNA270319C00350000
340 C	0	0%	0			SNA270319C00340000
330 C	0	0%	0			SNA270319C00330000
320 C	0	0%	0			SNA270319C00320000
310 C	102.80	0%	1	1	07-23	SNA270319C00310000
300 C	0	0%	0			SNA270319C00300000
290 C	0	0%	0			SNA270319C00290000
280 C	0	0%	0			SNA270319C00280000
270 C	133.79	0%	1	1	08-17	SNA270319C00270000
260 C	0	0%	0			SNA270319C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SNA270319P00540000
530 P	116.60	0%	1	1	07-23	SNA270319P00530000
520 P	0	0%	0			SNA270319P00520000
510 P	0	0%	0			SNA270319P00510000
500 P	0	0%	0			SNA270319P00500000
490 P	0	0%	0			SNA270319P00490000
480 P	0	0%	0			SNA270319P00480000
470 P	0	0%	0			SNA270319P00470000
460 P	0	0%	0			SNA270319P00460000
450 P	0	0%	0			SNA270319P00450000
440 P	0	0%	0			SNA270319P00440000
430 P	0	0%	0			SNA270319P00430000
420 P	38.60	+23.32%	1	1	08-21	SNA270319P00420000
410 P	31.60	+8.97%	1	1	07-24	SNA270319P00410000
400 P	25.00	-5.66%	1	1	08-27	SNA270319P00400000
390 P	20.90	-9.13%	1	1	08-27	SNA270319P00390000
380 P	22.13	0%	1	1	09-01	SNA270319P00380000
370 P	21.28	+9.69%	5	6	09-28	SNA270319P00370000
360 P	16.88	0%	5	5	09-28	SNA270319P00360000
350 P	0	0%	0			SNA270319P00350000
340 P	6.96	0%	1	1	08-06	SNA270319P00340000
330 P	0	0%	0			SNA270319P00330000
320 P	6.80	-0.87%	1	4	09-29	SNA270319P00320000
310 P	5.10	0%	1	1	09-29	SNA270319P00310000
300 P	0	0%	0			SNA270319P00300000
290 P	2.35	0%	50	50	09-22	SNA270319P00290000
280 P	2.05	-10.87%	1	3	09-29	SNA270319P00280000
270 P	1.50	0%	1	1	09-24	SNA270319P00270000
260 P	1.15	+4.55%	1	3	09-29	SNA270319P00260000

Share