Dark

Check out our Level2View

SNA
Snap-on Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

403.42USD-0.299%(-1.21)184,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-404.63)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

403.56USD+0.035%(+0.14)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	104	1,531	1,622

SNA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SNA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNA Aug 21, 2026 Exp. - Max Pain @ $410.00

Puts

Calls

SNA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
530 C	0	0%	0			SNA260821C00530000
520 C	0	0%	0			SNA260821C00520000
510 C	0	0%	0			SNA260821C00510000
500 C	0	0%	0			SNA260821C00500000
490 C	0	0%	0			SNA260821C00490000
480 C	0	0%	0			SNA260821C00480000
470 C	0.25	0%	1	1	07-23	SNA260821C00470000
460 C	0.65	+116.67%	1	2	07-22	SNA260821C00460000
450 C	0.05	0.00%	1	18	08-10	SNA260821C00450000
440 C	0.05	-97.31%	1	14	07-30	SNA260821C00440000
430 C	0.55	-81.42%	3	23	08-12	SNA260821C00430000
420 C	1.05	-52.05%	2	25	08-12	SNA260821C00420000
410 C	4.00	-71.53%	10	21	08-12	SNA260821C00410000
400 C	17.80	+41.61%	1	13	08-06	SNA260821C00400000
390 C	21.30	-30.39%	1	13	08-13	SNA260821C00390000
380 C	23.80	-12.18%	1	1	07-23	SNA260821C00380000
370 C	0	0%	0			SNA260821C00370000
360 C	0	0%	0			SNA260821C00360000
350 C	60.47	0%	1	1	07-14	SNA260821C00350000
340 C	0	0%	0			SNA260821C00340000
330 C	0	0%	0			SNA260821C00330000
320 C	0	0%	0			SNA260821C00320000
310 C	0	0%	0			SNA260821C00310000
300 C	111.80	0%	6	6	07-16	SNA260821C00300000
290 C	0	0%	0			SNA260821C00290000
280 C	0	0%	0			SNA260821C00280000
270 C	0	0%	0			SNA260821C00270000
260 C	0	0%	0			SNA260821C00260000
250 C	158.55	-2.43%	1	2	08-12	SNA260821C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
530 P	0	0%	0			SNA260821P00530000
520 P	0	0%	0			SNA260821P00520000
510 P	0	0%	0			SNA260821P00510000
500 P	0	0%	0			SNA260821P00500000
490 P	0	0%	0			SNA260821P00490000
480 P	74.30	0%	1	1	08-04	SNA260821P00480000
470 P	0	0%	0			SNA260821P00470000
460 P	0	0%	0			SNA260821P00460000
450 P	0	0%	0			SNA260821P00450000
440 P	31.50	0%	1	1	07-23	SNA260821P00440000
430 P	37.50	0%	1	1	07-24	SNA260821P00430000
420 P	14.70	+72.94%	1	3	08-12	SNA260821P00420000
410 P	3.20	-26.44%	1	1,525	08-06	SNA260821P00410000
400 P	10.15	-5.14%	4	10	07-22	SNA260821P00400000
390 P	6.70	+34.00%	3	6	07-21	SNA260821P00390000
380 P	0.70	-23.08%	1	1,567	08-06	SNA260821P00380000
370 P	0.60	0.00%	1	5	08-06	SNA260821P00370000
360 P	2.40	-53.40%	4	4	07-22	SNA260821P00360000
350 P	0.15	-85.58%	1	8	07-29	SNA260821P00350000
340 P	1.15	0%	1	1	07-22	SNA260821P00340000
330 P	0.23	-61.67%	11	17	08-05	SNA260821P00330000
320 P	0.93	0%	3	3	07-20	SNA260821P00320000
310 P	0	0%	0			SNA260821P00310000
300 P	0.30	-66.67%	1	1	07-28	SNA260821P00300000
290 P	0	0%	0			SNA260821P00290000
280 P	0	0%	0			SNA260821P00280000
270 P	0	0%	0			SNA260821P00270000
260 P	0	0%	0			SNA260821P00260000
250 P	0	0%	0			SNA260821P00250000

Share