Dark

Check out our API

SNA
Snap-on Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

363.42USD-0.997%(-3.66)316,530

332.50Bid 409.49Ask 76.99Spread

Pre-market

0.00USD-100.000%(-367.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

363.35USD-0.019%(-0.07)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	143	42	79

SNA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SNA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNA Oct 16, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

SNA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			SNA261016C00540000
530 C	0	0%	0			SNA261016C00530000
520 C	0	0%	0			SNA261016C00520000
510 C	0	0%	0			SNA261016C00510000
500 C	0	0%	0			SNA261016C00500000
490 C	0	0%	0			SNA261016C00490000
480 C	0	0%	0			SNA261016C00480000
470 C	0	0%	0			SNA261016C00470000
460 C	0	0%	0			SNA261016C00460000
450 C	0	0%	0			SNA261016C00450000
440 C	0	0%	0			SNA261016C00440000
430 C	0	0%	0			SNA261016C00430000
420 C	1.30	-72.34%	1	11	08-31	SNA261016C00420000
410 C	0.50	-72.22%	2	10	09-24	SNA261016C00410000
400 C	1.05	-24.46%	1	43	09-29	SNA261016C00400000
390 C	2.30	-23.33%	1	27	09-28	SNA261016C00390000
380 C	3.80	-24.90%	1	19	09-29	SNA261016C00380000
370 C	10.66	-3.09%	10	33	09-23	SNA261016C00370000
360 C	0	0%	0			SNA261016C00360000
350 C	0	0%	0			SNA261016C00350000
340 C	0	0%	0			SNA261016C00340000
330 C	0	0%	0			SNA261016C00330000
320 C	0	0%	0			SNA261016C00320000
310 C	71.80	0%	3	3	09-03	SNA261016C00310000
300 C	78.25	0%	6	6	09-16	SNA261016C00300000
290 C	0	0%	0			SNA261016C00290000
280 C	0	0%	0			SNA261016C00280000
270 C	0	0%	0			SNA261016C00270000
260 C	0	0%	0			SNA261016C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			SNA261016P00540000
530 P	0	0%	0			SNA261016P00530000
520 P	0	0%	0			SNA261016P00520000
510 P	0	0%	0			SNA261016P00510000
500 P	0	0%	0			SNA261016P00500000
490 P	0	0%	0			SNA261016P00490000
480 P	0	0%	0			SNA261016P00480000
470 P	0	0%	0			SNA261016P00470000
460 P	0	0%	0			SNA261016P00460000
450 P	0	0%	0			SNA261016P00450000
440 P	0	0%	0			SNA261016P00440000
430 P	0	0%	0			SNA261016P00430000
420 P	0	0%	0			SNA261016P00420000
410 P	22.38	0%	1	1	08-21	SNA261016P00410000
400 P	0	0%	0			SNA261016P00400000
390 P	21.30	-3.27%	5	4	09-24	SNA261016P00390000
380 P	12.90	+40.22%	10	10	09-22	SNA261016P00380000
370 P	8.80	+26.62%	1	27	09-25	SNA261016P00370000
360 P	5.71	+1.96%	4	32	09-29	SNA261016P00360000
350 P	2.91	-10.46%	4	21	09-29	SNA261016P00350000
340 P	2.00	+2.56%	2	8	09-28	SNA261016P00340000
330 P	1.25	-19.35%	1	2	09-18	SNA261016P00330000
320 P	0.05	-98.15%	1	16	09-24	SNA261016P00320000
310 P	0	0%	0			SNA261016P00310000
300 P	0	0%	0			SNA261016P00300000
290 P	0	0%	0			SNA261016P00290000
280 P	0	0%	0			SNA261016P00280000
270 P	0	0%	0			SNA261016P00270000
260 P	0	0%	0			SNA261016P00260000

Share