Dark

Check out our Dark Pool Levels

SNA
Snap-on Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

403.42USD-0.299%(-1.21)184,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-404.63)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

403.56USD+0.035%(+0.14)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	121	24	156

SNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNA Dec 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

SNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.85	-26.09%	1	2	06-08	SNA261218C00520000
510 C	1.10	-29.03%	1	2	06-08	SNA261218C00510000
500 C	2.05	0%	1	1	04-24	SNA261218C00500000
490 C	1.95	-29.09%	1	2	06-08	SNA261218C00490000
480 C	3.30	-8.33%	1	5	08-03	SNA261218C00480000
470 C	2.75	-43.88%	1	6	08-13	SNA261218C00470000
460 C	6.90	+1.47%	1	3	07-31	SNA261218C00460000
450 C	8.90	-19.09%	1	17	08-07	SNA261218C00450000
440 C	11.80	+34.70%	1	6	07-30	SNA261218C00440000
430 C	11.40	-23.49%	1	15	08-12	SNA261218C00430000
420 C	21.00	+9.38%	3	51	08-07	SNA261218C00420000
410 C	29.00	0.00%	1	11	08-05	SNA261218C00410000
400 C	30.10	-1.31%	10	17	08-11	SNA261218C00400000
390 C	38.20	-13.96%	10	25	08-10	SNA261218C00390000
380 C	41.90	-9.31%	4	12	07-20	SNA261218C00380000
370 C	52.80	-2.40%	4	4	07-31	SNA261218C00370000
360 C	60.80	+2.56%	2	11	07-31	SNA261218C00360000
350 C	66.78	+5.00%	120	109	07-22	SNA261218C00350000
340 C	71.73	-5.29%	1	1	07-27	SNA261218C00340000
330 C	84.26	+97.15%	60	54	07-22	SNA261218C00330000
320 C	0	0%	0			SNA261218C00320000
310 C	99.48	+41.09%	1	1	07-23	SNA261218C00310000
300 C	0	0%	0			SNA261218C00300000
290 C	0	0%	0			SNA261218C00290000
280 C	0	0%	0			SNA261218C00280000
270 C	105.59	0%	1	1	05-08	SNA261218C00270000
260 C	0	0%	0			SNA261218C00260000
250 C	0	0%	0			SNA261218C00250000
240 C	0	0%	0			SNA261218C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SNA261218P00520000
510 P	0	0%	0			SNA261218P00510000
500 P	0	0%	0			SNA261218P00500000
490 P	0	0%	0			SNA261218P00490000
480 P	0	0%	0			SNA261218P00480000
470 P	0	0%	0			SNA261218P00470000
460 P	0	0%	0			SNA261218P00460000
450 P	0	0%	0			SNA261218P00450000
440 P	0	0%	0			SNA261218P00440000
430 P	0	0%	0			SNA261218P00430000
420 P	24.30	+2.70%	3	8	08-07	SNA261218P00420000
410 P	29.80	+15.06%	1	16	07-23	SNA261218P00410000
400 P	21.30	+0.95%	1	13	07-22	SNA261218P00400000
390 P	17.30	+0.58%	6	8	07-21	SNA261218P00390000
380 P	36.45	+36.82%	5	23	05-18	SNA261218P00380000
370 P	25.40	0.00%	6	10	05-26	SNA261218P00370000
360 P	6.70	-38.81%	2	2	07-28	SNA261218P00360000
350 P	11.82	-31.28%	2	2	06-15	SNA261218P00350000
340 P	0	0%	0			SNA261218P00340000
330 P	4.20	-61.99%	1	3	07-06	SNA261218P00330000
320 P	2.30	+4.55%	4	70	08-06	SNA261218P00320000
310 P	3.55	-56.17%	1	4	06-25	SNA261218P00310000
300 P	1.82	-76.67%	1	3	07-29	SNA261218P00300000
290 P	0.80	-82.46%	1	1	08-06	SNA261218P00290000
280 P	1.95	-55.17%	1	2	06-25	SNA261218P00280000
270 P	1.41	-62.40%	1	3	08-03	SNA261218P00270000
260 P	3.08	+18.46%	7	4	05-19	SNA261218P00260000
250 P	1.42	-7.79%	1	6	06-09	SNA261218P00250000
240 P	0.10	-91.30%	1	2	08-06	SNA261218P00240000

Share