Dark

Check out our API

SNA
Snap-on Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

363.42USD-0.997%(-3.66)316,530

332.50Bid 409.49Ask 76.99Spread

Pre-market

0.00USD-100.000%(-367.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

363.35USD-0.019%(-0.07)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	199	85	119

SNA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNA Dec 18, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

SNA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.85	-26.09%	1	2	06-08	SNA261218C00520000
510 C	1.10	-29.03%	1	2	06-08	SNA261218C00510000
500 C	2.05	0%	1	1	04-24	SNA261218C00500000
490 C	1.95	-29.09%	1	2	06-08	SNA261218C00490000
480 C	3.30	-8.33%	1	5	08-03	SNA261218C00480000
470 C	2.30	-16.36%	1	6	08-14	SNA261218C00470000
460 C	6.90	+1.47%	1	3	07-31	SNA261218C00460000
450 C	5.00	-43.82%	1	18	08-14	SNA261218C00450000
440 C	1.52	+0.66%	1	11	09-21	SNA261218C00440000
430 C	2.80	-31.71%	3	16	09-01	SNA261218C00430000
420 C	1.70	-4.49%	1	51	09-28	SNA261218C00420000
410 C	2.80	+1.08%	1	12	09-24	SNA261218C00410000
400 C	4.85	+5.90%	1	17	09-28	SNA261218C00400000
390 C	5.80	-27.50%	2	36	09-29	SNA261218C00390000
380 C	17.10	-44.30%	1	13	09-14	SNA261218C00380000
370 C	52.80	-2.40%	4	4	07-31	SNA261218C00370000
360 C	30.01	-50.64%	4	12	09-09	SNA261218C00360000
350 C	66.78	+5.00%	120	109	07-22	SNA261218C00350000
340 C	71.73	-5.29%	1	1	07-27	SNA261218C00340000
330 C	52.48	-37.72%	1	55	09-16	SNA261218C00330000
320 C	0	0%	0			SNA261218C00320000
310 C	99.48	+41.09%	1	1	07-23	SNA261218C00310000
300 C	0	0%	0			SNA261218C00300000
290 C	0	0%	0			SNA261218C00290000
280 C	0	0%	0			SNA261218C00280000
270 C	132.49	+25.48%	1	1	08-17	SNA261218C00270000
260 C	0	0%	0			SNA261218C00260000
250 C	0	0%	0			SNA261218C00250000
240 C	0	0%	0			SNA261218C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			SNA261218P00520000
510 P	0	0%	0			SNA261218P00510000
500 P	0	0%	0			SNA261218P00500000
490 P	0	0%	0			SNA261218P00490000
480 P	0	0%	0			SNA261218P00480000
470 P	0	0%	0			SNA261218P00470000
460 P	0	0%	0			SNA261218P00460000
450 P	0	0%	0			SNA261218P00450000
440 P	0	0%	0			SNA261218P00440000
430 P	0	0%	0			SNA261218P00430000
420 P	24.30	+2.70%	3	8	08-07	SNA261218P00420000
410 P	29.80	+15.06%	1	16	07-23	SNA261218P00410000
400 P	18.92	-11.17%	2	15	08-18	SNA261218P00400000
390 P	17.30	+0.58%	6	8	07-21	SNA261218P00390000
380 P	36.45	+36.82%	5	23	05-18	SNA261218P00380000
370 P	16.23	+88.72%	5	15	09-29	SNA261218P00370000
360 P	11.63	+1.13%	5	10	09-29	SNA261218P00360000
350 P	5.50	0.00%	1	3	09-03	SNA261218P00350000
340 P	6.45	+79.17%	1	3	09-17	SNA261218P00340000
330 P	4.75	+47.06%	1	4	09-17	SNA261218P00330000
320 P	2.92	+26.96%	3	73	09-10	SNA261218P00320000
310 P	1.45	-59.15%	1	5	08-24	SNA261218P00310000
300 P	1.82	-76.67%	1	3	07-29	SNA261218P00300000
290 P	0.80	-82.46%	1	1	08-06	SNA261218P00290000
280 P	1.95	-55.17%	1	2	06-25	SNA261218P00280000
270 P	1.41	-62.40%	1	3	08-03	SNA261218P00270000
260 P	3.08	+18.46%	7	4	05-19	SNA261218P00260000
250 P	1.42	-7.79%	1	6	06-09	SNA261218P00250000
240 P	0.10	-91.30%	1	2	08-06	SNA261218P00240000

Share