Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNA
Snap-on Incorporated
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
363.42USD-0.997%(-3.66)316,530
332.50Bid   409.49Ask   76.99Spread
Pre-market
0.00USD-100.000%(-367.08)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
363.35USD-0.019%(-0.07)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
038113


SNA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SNA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNA Nov 20, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


SNA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0SNA261120C00520000
510 C00%0SNA261120C00510000
500 C00%0SNA261120C00500000
490 C00%0SNA261120C00490000
480 C00%0SNA261120C00480000
470 C00%0SNA261120C00470000
460 C00%0SNA261120C00460000
450 C00%0SNA261120C00450000
440 C00%0SNA261120C00440000
430 C0.050%7709-21SNA261120C00430000
420 C0.92+84.00%1709-25SNA261120C00420000
410 C00%0SNA261120C00410000
400 C3.29+64.50%2809-25SNA261120C00400000
390 C5.80+7.41%2509-25SNA261120C00390000
380 C9.08-9.20%11009-29SNA261120C00380000
370 C13.880%1109-29SNA261120C00370000
360 C00%0SNA261120C00360000
350 C00%0SNA261120C00350000
340 C00%0SNA261120C00340000
330 C00%0SNA261120C00330000
320 C00%0SNA261120C00320000
310 C00%0SNA261120C00310000
300 C00%0SNA261120C00300000
290 C00%0SNA261120C00290000
280 C00%0SNA261120C00280000
270 C00%0SNA261120C00270000
260 C00%0SNA261120C00260000
250 C00%0SNA261120C00250000
240 C00%0SNA261120C00240000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0SNA261120P00520000
510 P00%0SNA261120P00510000
500 P00%0SNA261120P00500000
490 P00%0SNA261120P00490000
480 P00%0SNA261120P00480000
470 P00%0SNA261120P00470000
460 P00%0SNA261120P00460000
450 P00%0SNA261120P00450000
440 P00%0SNA261120P00440000
430 P00%0SNA261120P00430000
420 P00%0SNA261120P00420000
410 P00%0SNA261120P00410000
400 P00%0SNA261120P00400000
390 P00%0SNA261120P00390000
380 P00%0SNA261120P00380000
370 P13.500%1109-18SNA261120P00370000
360 P8.000%6609-22SNA261120P00360000
350 P6.07-4.86%2309-22SNA261120P00350000
340 P4.08+4.62%1309-24SNA261120P00340000
330 P00%0SNA261120P00330000
320 P2.100%1109-28SNA261120P00320000
310 P00%0SNA261120P00310000
300 P00%0SNA261120P00300000
290 P00%0SNA261120P00290000
280 P00%0SNA261120P00280000
270 P00%0SNA261120P00270000
260 P00%0SNA261120P00260000
250 P00%0SNA261120P00250000
240 P00%0SNA261120P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC