Dark

SNA
Snap-on Incorporated
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

403.42USD-0.299%(-1.21)184,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-404.63)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

403.56USD+0.035%(+0.14)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	403.5500	405.1000	398.460100	403.5600	-0.264%	184,219	0.000%
2026-08-13	409.6600	412.6650	402.520000	404.6300	-0.933%	203,765	-0.264%
2026-08-12	411.9700	411.9700	405.040000	408.4400	-0.811%	271,122	-1.195%
2026-08-11	411.6500	416.4700	411.370000	411.7800	+0.163%	293,320	-1.996%
2026-08-10	415.8200	418.2500	409.940000	411.1100	-1.259%	228,265	-1.836%
2026-08-07	412.3200	416.9100	411.520000	416.3500	+0.403%	392,238	-3.072%
2026-08-06	423.0000	423.0200	413.380000	414.6800	-0.996%	301,034	-2.682%
2026-08-05	419.4700	421.1600	416.385000	418.8500	+0.122%	343,180	-3.650%
2026-08-04	410.0000	420.2900	405.927400	418.3400	+2.181%	560,257	-3.533%
2026-08-03	411.6300	417.1300	408.570000	409.4100	-0.244%	345,984	-1.429%
2026-07-31	409.3500	413.0500	408.050000	410.4100	+0.332%	384,948	-1.669%
2026-07-30	416.9400	416.9400	406.490000	409.0500	-1.393%	322,501	-1.342%
2026-07-29	416.0900	419.0200	411.590000	414.8300	-1.068%	431,362	-2.717%
2026-07-28	410.1800	420.9100	410.180000	419.3100	+2.918%	391,982	-3.756%
2026-07-27	403.9100	407.8300	403.620000	407.4200	+0.817%	352,953	-0.947%
2026-07-24	399.0600	405.6500	392.420000	404.1200	+2.203%	527,212	-0.139%
2026-07-23	403.2000	417.7400	394.345000	395.4100	-2.649%	682,665	+2.061%
2026-07-22	404.6800	409.5350	404.544500	406.1700	+0.537%	469,592	-0.643%
2026-07-21	408.5100	411.4400	402.300000	404.0000	-0.622%	550,101	-0.109%
2026-07-20	411.4300	411.4300	403.930000	406.5300	-1.085%	392,144	-0.731%
2026-07-17	411.9900	419.6800	408.870000	410.9900	-0.959%	461,669	-1.808%
2026-07-16	402.7200	415.4000	402.280000	414.9700	+2.792%	287,014	-2.750%
2026-07-15	403.4200	405.1750	401.610000	403.7000	-0.227%	261,131	-0.035%
2026-07-14	406.0100	408.8800	402.720000	404.6200	+0.875%	327,997	-0.262%
2026-07-13	402.0100	405.6400	399.095000	401.1100	-0.206%	235,959	+0.611%
2026-07-10	399.4600	405.4950	398.690000	401.9400	+0.477%	194,082	+0.403%
2026-07-09	403.6400	404.7700	399.220000	400.0300	-0.269%	412,656	+0.882%
2026-07-08	404.8500	406.8200	396.590000	401.1100	-1.867%	297,506	+0.611%
2026-07-07	412.6300	412.7200	405.770000	408.7400	-1.180%	261,338	-1.267%
2026-07-06	412.1400	414.6200	408.890000	413.6200	+0.371%	382,510	-2.432%
2026-07-02	405.2800	412.3250	402.690000	412.0900	+2.185%	415,367	-2.070%
2026-07-01	399.9800	406.3000	395.710000	403.2800	+0.219%	302,491	+0.069%
2026-06-30	400.0000	404.4550	398.110000	402.4000	+1.014%	282,647	+0.288%
2026-06-29	395.7400	398.5400	393.490000	398.3600	+0.317%	274,102	+1.305%
2026-06-26	398.1500	400.9500	395.010000	397.1000	-0.960%	456,029	+1.627%
2026-06-25	395.3800	403.3500	393.190000	400.9500	+2.247%	336,234	+0.651%
2026-06-24	387.3400	395.3000	385.000000	392.1400	+1.630%	392,151	+2.912%
2026-06-23	387.3500	391.1400	384.215000	385.8500	-1.241%	590,573	+4.590%
2026-06-22	386.0500	391.9153	383.220000	390.7000	+0.891%	490,774	+3.292%
2026-06-18	384.4300	390.3600	382.710000	387.2500	+1.571%	1,031,304	+4.212%
2026-06-17	389.0900	392.0000	379.540000	381.2600	-2.088%	287,623	+5.849%
2026-06-16	388.0000	392.9700	387.470000	389.3900	+0.714%	306,879	+3.639%
2026-06-15	391.0100	393.9400	386.300000	386.6300	-0.219%	306,655	+4.379%
2026-06-12	387.0900	390.2200	381.430000	387.4800	+0.730%	272,579	+4.150%
2026-06-11	381.3700	387.0000	379.160000	384.6700	+1.644%	300,774	+4.911%
2026-06-10	387.7700	390.2500	377.580000	378.4500	-2.275%	300,662	+6.635%
2026-06-09	384.2000	389.0650	382.260000	387.2600	+1.737%	244,268	+4.209%
2026-06-08	379.2400	384.0350	377.500000	380.6500	+0.232%	210,121	+6.019%
2026-06-05	377.4400	383.5300	377.230000	379.7700	+0.230%	307,895	+6.264%
2026-06-04	380.0500	382.1000	377.250000	378.9000	+0.400%	247,220	+6.508%
2026-06-03	373.6400	378.2900	371.625000	377.3900	+1.326%	236,056	+6.934%
2026-06-02	365.9600	372.8000	364.810000	372.4500	+1.637%	226,606	+8.353%
2026-06-01	366.0700	369.1200	363.000000	366.4500	-1.282%	225,214	+10.127%
2026-05-29	373.3500	374.6900	371.000000	371.2100	-0.868%	539,030	+8.715%
2026-05-28	372.5000	375.0000	368.350000	374.4600	+0.626%	254,854	+7.771%
2026-05-27	373.5200	375.0150	370.820100	372.1300	+0.008%	245,674	+8.446%
2026-05-26	370.0000	373.4200	368.580000	372.1000	+1.486%	326,126	+8.455%
2026-05-22	363.9000	368.3400	360.430000	366.6500	+1.198%	298,870	+10.067%
2026-05-21	361.0400	364.3600	356.220100	362.3100	-0.275%	364,449	+11.385%
2026-05-20	359.2800	363.4400	356.190000	363.3100	+0.933%	512,365	+11.079%
2026-05-19	360.5500	362.8800	355.520000	359.9500	-0.990%	281,540	+12.116%
2026-05-18	360.7300	364.6924	359.560000	363.5500	+1.084%	323,594	+11.005%
2026-05-15	362.5500	365.4300	358.690000	359.6500	-1.834%	464,433	+12.209%
2026-05-14	369.6500	370.7299	365.660000	366.3700	-0.063%	227,105	+10.151%
2026-05-13	369.3500	370.4250	364.461500	366.6000	-0.712%	264,484	+10.082%
2026-05-12	370.7000	374.0100	365.570000	369.2300	-0.332%	272,991	+9.298%
2026-05-11	374.8900	374.8900	368.865000	370.4600	-0.947%	331,552	+8.935%
2026-05-08	372.8700	374.9350	370.670000	374.0000	+0.898%	329,389	+7.904%
2026-05-07	387.4000	388.5500	364.900000	370.6700	-4.051%	668,753	+8.873%
2026-05-06	382.9600	388.7999	382.960000	386.3200	+1.985%	295,736	+4.463%
2026-05-05	374.2300	379.6000	370.980000	378.8000	+1.795%	267,777	+6.536%
2026-05-04	378.0600	380.5700	372.030000	372.1200	-2.174%	309,643	+8.449%
2026-05-01	387.8400	388.0102	380.330000	380.3900	-0.785%	306,912	+6.091%
2026-04-30	379.7700	384.5700	379.320000	383.4000	+1.305%	293,757	+5.258%
2026-04-29	378.3700	381.2850	375.030000	378.4600	+0.246%	383,107	+6.632%
2026-04-28	385.2700	385.9900	375.150000	377.5300	-1.805%	437,397	+6.895%
2026-04-27	378.9300	387.0300	375.180000	384.4700	+1.599%	675,612	+4.965%
2026-04-24	391.8000	392.8010	376.150000	378.4200	-3.155%	590,954	+6.643%
2026-04-23	400.8800	400.8800	375.890000	390.7500	+2.189%	756,642	+3.278%
2026-04-22	382.8900	386.8500	380.410000	382.3800	-0.313%	598,877	+5.539%
2026-04-21	386.3800	389.8950	383.460000	383.5800	-0.848%	455,627	+5.209%
2026-04-20	380.1600	387.8100	378.800000	386.8600	+1.733%	517,621	+4.317%
2026-04-17	368.7400	382.5800	368.740000	380.2700	+3.655%	408,386	+6.125%
2026-04-16	367.9500	371.2000	364.260000	366.8600	-0.312%	345,550	+10.004%
2026-04-15	375.2500	375.9850	364.520000	368.0100	-2.609%	384,296	+9.660%
2026-04-14	381.4000	382.2850	377.040000	377.8700	-1.006%	316,556	+6.799%
2026-04-13	379.7200	381.7100	375.010000	381.7100	+0.524%	380,051	+5.724%
2026-04-10	385.0000	386.8800	379.530000	379.7200	-1.058%	398,615	+6.278%
2026-04-09	379.3900	385.0000	364.682400	383.7800	+0.830%	262,598	+5.154%
2026-04-08	375.5700	381.1300	375.570000	380.6200	+3.796%	315,323	+6.027%
2026-04-07	365.4900	369.0200	362.680000	366.7000	+0.117%	265,431	+10.052%
2026-04-06	363.4300	366.3200	362.420000	366.2700	+0.189%	205,494	+10.181%
2026-04-02	361.8900	370.5200	359.310100	365.5800	-0.392%	306,372	+10.389%
2026-04-01	364.6300	368.2599	363.000000	367.0200	+1.046%	304,849	+9.956%
2026-03-31	360.7800	365.6200	356.360000	363.2200	+1.856%	363,987	+11.106%
2026-03-30	362.0700	363.4000	355.380000	356.6000	-0.680%	294,918	+13.169%
2026-03-27	362.1600	363.2000	356.450000	359.0400	-0.818%	434,002	+12.400%
2026-03-26	365.0100	368.4500	361.160000	362.0000	-1.529%	393,031	+11.481%
2026-03-25	366.4700	368.4900	362.870000	367.6200	+1.250%	349,690	+9.776%
2026-03-24	359.1100	365.8800	359.110000	363.0800	+0.146%	427,234	+11.149%
2026-03-23	364.7100	370.1300	358.665000	362.5500	+1.583%	407,322	+11.312%
2026-03-20	359.9000	361.6900	354.970000	356.9000	-1.073%	1,629,811	+13.074%
2026-03-19	357.5300	363.3600	355.667800	360.7700	-0.340%	347,958	+11.861%
2026-03-18	366.1200	368.1500	361.220000	362.0000	-1.470%	351,920	+11.481%
2026-03-17	371.8600	372.4300	361.940000	367.4000	-0.593%	292,857	+9.842%
2026-03-16	369.7600	371.4800	367.245000	369.5900	+0.566%	343,121	+9.191%
2026-03-13	367.2300	368.7150	362.130000	367.5100	+0.906%	377,847	+9.809%
2026-03-12	367.9500	370.1400	363.915000	364.2100	-1.504%	351,605	+10.804%
2026-03-11	369.3000	374.6600	363.340000	369.7700	-0.062%	565,841	+9.138%
2026-03-10	373.0100	376.6300	369.970000	370.0000	-0.956%	379,125	+9.070%
2026-03-09	365.6400	374.7200	361.630000	373.5700	+0.384%	358,123	+8.028%
2026-03-06	376.3500	376.5200	370.710000	372.1400	-2.650%	358,319	+8.443%
2026-03-05	382.0000	382.5650	377.325000	382.2700	-0.321%	456,309	+5.569%
2026-03-04	385.5700	387.4800	381.620000	383.5000	-0.089%	315,983	+5.231%
2026-03-03	381.7000	384.6000	374.710000	383.8400	-1.476%	301,187	+5.138%
2026-03-02	383.0100	389.8400	380.300000	389.5900	+1.134%	301,910	+3.586%
2026-02-27	384.6300	385.9200	379.480000	385.2200	-0.375%	358,249	+4.761%
2026-02-26	387.9100	390.0500	381.780000	386.6700	+0.054%	459,946	+4.368%
2026-02-25	387.3000	388.7300	381.850000	386.4600	-0.150%	327,112	+4.425%
2026-02-24	383.9800	387.5100	383.410000	387.0400	+0.433%	254,741	+4.268%
2026-02-23	386.0900	389.9100	380.800000	385.3700	-0.132%	391,074	+4.720%
2026-02-20	383.5800	387.0800	381.560000	385.8800	+0.524%	295,091	+4.582%
2026-02-19	382.8700	385.2700	380.760000	383.8700	-0.127%	238,023	+5.129%
2026-02-18	382.1600	386.4600	381.390000	384.3600	+0.700%	359,199	+4.995%
2026-02-17	381.8300	383.3050	378.385000	381.6900	-0.759%	364,996	+5.730%
2026-02-13	381.0000	386.8000	377.690000	384.6100	+1.601%	288,757	+4.927%
2026-02-12	384.1100	390.1300	378.320000	378.5500	-1.079%	516,017	+6.607%
2026-02-11	378.6500	387.3300	375.480000	382.6800	+1.396%	602,089	+5.456%
2026-02-10	368.5500	379.6800	368.550000	377.4100	+2.524%	477,904	+6.929%
2026-02-09	369.3400	371.4600	364.780000	368.1200	-0.330%	448,317	+9.627%
2026-02-06	366.5500	371.7000	360.085000	369.3400	-0.394%	463,808	+9.265%
2026-02-05	388.9600	388.9600	364.010000	370.8000	-3.163%	602,140	+8.835%
2026-02-04	381.0300	387.2500	381.030000	382.9100	+1.192%	596,771	+5.393%
2026-02-03	372.1100	380.2000	368.655000	378.4000	+1.852%	596,681	+6.649%
2026-02-02	365.4300	371.7900	364.910000	371.5200	+1.478%	369,147	+8.624%
2026-01-30	363.6300	366.3900	360.800000	366.1100	-0.142%	257,186	+10.229%
2026-01-29	372.6200	375.2750	365.040000	366.6300	-0.930%	514,517	+10.073%
2026-01-28	367.0400	374.2600	366.270000	370.0700	+0.612%	383,786	+9.050%
2026-01-27	369.6900	371.9900	366.561000	367.8200	-0.624%	166,816	+9.717%
2026-01-26	370.4800	372.1874	367.530000	370.1300	+0.279%	312,442	+9.032%
2026-01-23	372.8500	372.8500	367.490000	369.1000	-0.852%	178,101	+9.336%
2026-01-22	373.2400	375.1700	370.940000	372.2700	+0.170%	277,350	+8.405%
2026-01-21	367.9500	372.6300	366.990000	371.6400	+1.936%	316,616	+8.589%
2026-01-20	356.3400	365.9500	354.800000	364.5800	+0.891%	390,795	+10.692%
2026-01-16	362.6600	364.4600	360.778800	361.3600	-0.575%	393,405	+11.678%
2026-01-15	365.2500	365.6500	361.938400	363.4500	+0.284%	231,458	+11.036%
2026-01-14	361.3800	364.4600	360.060000	362.4200	+0.519%	307,290	+11.351%
2026-01-13	359.0400	362.5350	357.460100	360.5500	+0.673%	188,486	+11.929%
2026-01-12	361.8000	365.2900	357.500000	358.1400	-1.113%	234,835	+12.682%
2026-01-09	363.2400	366.0800	361.290000	362.1700	+0.238%	244,751	+11.428%
2026-01-08	351.1200	363.3900	350.360000	361.3100	+2.476%	310,640	+11.694%
2026-01-07	357.7700	359.9900	350.570000	352.5800	-1.440%	249,564	+14.459%
2026-01-06	351.8100	359.4100	351.640000	357.7300	+0.997%	254,362	+12.811%
2026-01-05	349.4500	356.1700	349.450000	354.2000	+0.926%	212,901	+13.936%
2026-01-02	344.5500	351.1100	342.340000	350.9500	+1.843%	219,771	+14.991%
2025-12-31	349.2700	351.0200	344.040000	344.6000	-1.450%	198,262	+17.110%
2025-12-30	350.0100	350.8899	347.770000	349.6700	-0.379%	267,835	+15.412%
2025-12-29	353.0300	355.9900	350.690000	351.0000	-0.847%	285,251	+14.974%
2025-12-26	353.5700	354.3500	352.710000	354.0000	+0.252%	129,269	+14.000%
2025-12-24	351.8800	353.8500	350.725000	353.1100	+0.312%	101,657	+14.287%
2025-12-23	350.3200	352.7050	349.420000	352.0100	+0.566%	259,459	+14.644%
2025-12-22	346.1800	352.3400	345.100000	350.0300	+1.074%	250,692	+15.293%
2025-12-19	343.6300	348.2350	343.630000	346.3100	+0.107%	815,791	+16.531%
2025-12-18	347.8600	350.4000	344.865000	345.9400	-0.032%	308,029	+16.656%
2025-12-17	348.4300	351.1100	344.920000	346.0500	-0.683%	225,453	+16.619%
2025-12-16	353.6100	353.6100	347.760000	348.4300	-1.000%	242,926	+15.822%
2025-12-15	353.1000	354.6200	350.490000	351.9500	+0.319%	208,239	+14.664%
2025-12-12	352.7200	353.9150	349.186000	350.8300	-0.188%	252,881	+15.030%
2025-12-11	350.3900	353.9900	348.380000	351.4900	+0.870%	350,585	+14.814%
2025-12-10	343.3300	350.5600	343.330000	348.4600	+1.630%	590,301	+15.812%
2025-12-09	347.5800	349.6100	342.750000	342.8700	-1.318%	312,167	+17.701%
2025-12-08	347.8000	349.7100	344.840000	347.4500	+0.069%	260,329	+16.149%
2025-12-05	343.7100	348.1650	342.970200	347.2100	+0.312%	194,660	+16.229%
2025-12-04	345.7000	351.3100	342.910000	346.1300	+0.520%	347,871	+16.592%
2025-12-03	341.3700	345.3000	340.070000	344.3400	+1.104%	241,256	+17.198%
2025-12-02	339.3500	341.8100	335.880000	340.5800	+0.623%	250,453	+18.492%
2025-12-01	336.3400	342.1200	336.340000	338.4700	-0.465%	290,496	+19.231%
2025-11-28	342.0800	342.2600	340.050000	340.0500	-0.150%	140,375	+18.677%
2025-11-26	339.3000	342.5200	339.300000	340.5600	+0.079%	231,408	+18.499%
2025-11-25	334.7200	341.6000	333.633800	340.2900	+2.183%	266,257	+18.593%
2025-11-24	334.8600	337.9100	331.630000	333.0200	-0.857%	405,183	+21.182%
2025-11-21	330.9900	339.9200	329.985000	335.9000	+1.413%	365,276	+20.143%
2025-11-20	333.7000	336.0200	328.140000	331.2200	+0.321%	337,945	+21.840%
2025-11-19	329.9000	332.1850	327.710000	330.1600	+0.079%	214,134	+22.232%
2025-11-18	327.4100	331.6600	320.800000	329.9000	+0.368%	359,245	+22.328%
2025-11-17	329.9800	332.8500	328.346000	328.6900	-0.391%	266,242	+22.778%
2025-11-14	332.7300	334.6850	329.290000	329.9800	-1.844%	266,574	+22.298%
2025-11-13	340.7600	343.7953	335.360000	336.1800	-1.618%	243,319	+20.043%
2025-11-12	343.3900	345.3800	341.550000	341.7100	-0.396%	169,657	+18.100%
2025-11-11	344.4000	345.3805	341.970000	343.0700	-0.032%	174,437	+17.632%
2025-11-10	343.9800	344.6500	338.120000	343.1800	-0.154%	251,759	+17.594%
2025-11-07	341.5300	346.0200	339.587500	343.7100	+0.691%	297,047	+17.413%
2025-11-06	343.8700	344.0750	339.970000	341.3500	-0.408%	208,076	+18.225%
2025-11-05	340.1000	344.9999	339.901400	342.7500	+1.187%	273,226	+17.742%
2025-11-04	336.8700	340.6053	335.430000	338.7300	+0.281%	364,969	+19.139%
2025-11-03	336.7300	338.6800	332.630000	337.7800	+0.665%	391,480	+19.474%
2025-10-31	337.1500	340.1032	332.640000	335.5500	-0.904%	270,385	+20.268%
2025-10-30	335.8000	344.4100	335.095000	338.6100	+0.433%	238,439	+19.181%
2025-10-29	341.3200	344.4300	336.410000	337.1500	-1.619%	273,934	+19.697%
2025-10-28	344.8100	346.3100	342.610000	342.7000	-1.025%	238,740	+17.759%
2025-10-27	345.3400	347.5500	343.210000	346.2500	+0.675%	207,817	+16.552%
2025-10-24	348.4700	348.5950	343.010000	343.9300	-0.790%	255,624	+17.338%
2025-10-23	344.7500	347.3400	342.680000	346.6700	+1.067%	250,499	+16.410%
2025-10-22	346.3800	347.9600	341.707500	343.0100	-0.787%	334,146	+17.653%
2025-10-21	340.9400	347.6300	338.140000	345.7300	+1.426%	354,023	+16.727%
2025-10-20	340.6800	342.8550	336.010000	340.8700	+0.330%	348,851	+18.391%
2025-10-17	344.0700	344.6050	337.100000	339.7500	-1.284%	580,027	+18.781%
2025-10-16	346.0000	357.4100	337.520000	344.1700	+3.482%	1,114,303	+17.256%
2025-10-15	337.8000	337.8950	328.000000	332.5900	-1.314%	497,657	+21.339%
2025-10-14	328.9800	337.8725	328.980000	337.0200	+1.515%	420,536	+19.744%
2025-10-13	331.0000	334.8000	329.590000	331.9900	+1.424%	536,180	+21.558%
2025-10-10	333.0500	333.8300	326.450000	327.3300	-1.344%	350,311	+23.288%
2025-10-09	340.2100	341.1800	331.770000	331.7900	-2.199%	276,232	+21.631%
2025-10-08	337.8700	340.7400	336.730000	339.2500	+0.715%	381,124	+18.957%
2025-10-07	342.0600	342.0600	334.850000	336.8400	-1.092%	367,118	+19.808%
2025-10-06	348.8200	348.8200	340.560000	340.5600	-1.975%	382,675	+18.499%
2025-10-03	349.1000	349.8800	346.439900	347.4200	-0.490%	233,257	+16.159%
2025-10-02	345.7100	350.3000	342.694300	349.1300	+1.127%	248,493	+15.590%
2025-10-01	344.1200	349.7800	344.000000	345.2400	-0.372%	423,803	+16.893%
2025-09-30	345.4100	347.8800	343.140600	346.5300	+0.578%	329,821	+16.457%
2025-09-29	344.1700	345.3200	340.843900	344.5400	+0.769%	357,962	+17.130%
2025-09-26	338.5800	342.0800	336.790000	341.9100	+1.463%	171,874	+18.031%
2025-09-25	338.5600	339.9400	335.745000	336.9800	-0.733%	289,159	+19.758%
2025-09-24	339.0000	342.1250	338.585100	339.4700	-0.200%	269,507	+18.879%
2025-09-23	338.0900	342.0750	338.090000	340.1500	+0.779%	345,178	+18.642%
2025-09-22	334.4800	338.5600	333.775100	337.5200	+0.083%	244,397	+19.566%
2025-09-19	339.6400	341.1100	335.910000	337.2400	-0.663%	989,349	+19.666%
2025-09-18	331.1300	341.3150	331.130000	339.4900	+2.450%	382,560	+18.872%
2025-09-17	334.2800	338.5650	330.580000	331.3700	-0.790%	292,122	+21.785%
2025-09-16	339.0800	341.1650	332.677000	334.0100	-1.681%	409,239	+20.823%
2025-09-15	336.0000	341.9799	335.010000	339.7200	+1.838%	475,930	+18.792%
2025-09-12	330.4700	334.8700	329.590000	333.5900	+0.485%	414,012	+20.975%
2025-09-11	325.1400	332.5400	323.640000	331.9800	+2.412%	218,713	+21.562%
2025-09-10	321.6800	326.6300	321.680000	324.1600	+0.471%	220,258	+24.494%
2025-09-09	326.9500	327.6600	321.720000	322.6400	-1.321%	173,287	+25.081%
2025-09-08	328.7000	329.5000	324.750000	326.9600	-0.529%	162,669	+23.428%
2025-09-05	330.4100	331.4800	327.060000	328.7000	-0.021%	157,227	+22.775%
2025-09-04	322.5000	328.8600	321.850000	328.7700	+2.150%	236,775	+22.748%
2025-09-03	322.6400	323.4100	319.200000	321.8500	-0.495%	234,234	+25.388%
2025-09-02	323.0200	324.1400	321.050000	323.4500	-0.550%	232,662	+24.767%
2025-08-29	327.5400	328.6050	324.190000	325.2400	-0.581%	172,805	+24.081%
2025-08-28	331.2100	331.2100	326.380000	327.1400	-0.930%	193,658	+23.360%
2025-08-27	329.1600	333.9150	329.160000	330.2100	+0.127%	200,554	+22.213%
2025-08-26	328.1300	332.7424	327.130100	329.7900	+0.255%	243,987	+22.369%
2025-08-25	332.8100	335.0000	328.520000	328.9500	-1.225%	179,096	+22.681%
2025-08-22	323.7200	333.2200	323.435000	333.0300	+3.625%	230,405	+21.178%
2025-08-21	322.0700	324.0700	320.860000	321.3800	-0.551%	144,599	+25.571%
2025-08-20	324.0700	325.7050	321.680000	323.1600	-0.493%	229,021	+24.879%
2025-08-19	321.5300	325.5700	321.170000	324.7600	+0.483%	293,081	+24.264%
2025-08-18	325.4800	326.7400	320.645000	323.2000	-0.862%	248,541	+24.864%
2025-08-15	325.2100	327.0700	323.527500	326.0100	+0.397%	378,793	+23.788%
2025-08-14	331.5400	331.5400	324.310000	324.7200	-2.723%	250,933	+24.279%
2025-08-13	326.0800	334.0000	326.080000	333.8100	+2.534%	236,248	+20.895%
2025-08-12	321.4200	325.7900	319.943600	325.5600	+1.367%	161,967	+23.959%
2025-08-11	322.8900	323.8199	319.620000	321.1700	-0.196%	222,314	+25.653%
2025-08-08	321.4400	323.3650	320.950000	321.8000	+0.262%	156,768	+25.407%
2025-08-07	325.5500	325.5500	320.050000	320.9600	-0.690%	199,904	+25.735%
2025-08-06	321.8200	323.5000	318.995000	323.1900	+0.348%	235,505	+24.868%
2025-08-05	320.1900	323.0300	318.910000	322.0700	+0.985%	223,586	+25.302%
2025-08-04	318.1600	319.0100	314.380000	318.9300	+0.359%	352,310	+26.536%
2025-08-01	317.8100	319.8900	312.780000	317.7900	-1.059%	339,785	+26.990%
2025-07-31	321.0600	325.6800	320.670000	321.1900	-0.335%	349,040	+25.645%
2025-07-30	325.0300	327.8300	320.750000	322.2700	-0.950%	269,286	+25.224%
2025-07-29	328.1500	329.5600	324.680000	325.3600	-0.358%	203,786	+24.035%
2025-07-28	329.4200	330.4331	326.160000	326.5300	-1.132%	255,494	+23.590%
2025-07-25	331.3000	331.3000	326.400000	330.2700	-0.018%	259,831	+22.191%
2025-07-24	329.7400	333.3099	328.060000	330.3300	+0.045%	325,370	+22.169%
2025-07-23	335.4100	335.4100	326.790000	330.1800	-0.701%	402,366	+22.224%
2025-07-22	328.5900	333.7000	326.630000	332.5100	+1.255%	321,061	+21.368%
2025-07-21	338.3400	339.0760	328.360000	328.3900	-2.471%	520,573	+22.890%
2025-07-18	337.8300	340.0000	334.942500	336.7100	-0.323%	619,625	+19.854%
2025-07-17	329.8500	342.5700	327.796200	337.8000	+7.920%	835,941	+19.467%
2025-07-16	313.0900	314.8800	310.230000	313.0100	-0.019%	509,536	+28.929%
2025-07-15	319.7500	324.4900	313.070000	313.0700	-1.917%	516,899	+28.904%
2025-07-14	316.7500	320.4200	314.300000	319.1900	+0.510%	377,889	+26.433%
2025-07-11	320.2200	321.4800	316.250000	317.5700	-0.976%	260,950	+27.077%
2025-07-10	319.9400	324.1400	318.378000	320.7000	+0.811%	268,423	+25.837%
2025-07-09	318.6200	321.4200	315.770000	318.1200	+0.328%	226,819	+26.858%
2025-07-08	315.7900	321.6150	315.790000	317.0800	-0.025%	288,273	+27.274%
2025-07-07	321.5500	322.8900	315.970000	317.1600	-1.390%	245,029	+27.242%
2025-07-03	320.8200	322.5700	320.180000	321.6300	+0.478%	178,388	+25.473%
2025-07-02	317.3400	320.8034	316.320000	320.1000	+0.705%	286,312	+26.073%
2025-07-01	310.8700	321.7400	308.520000	317.8600	+2.147%	492,659	+26.962%
2025-06-30	310.7500	311.2800	307.470000	311.1800	+0.055%	462,937	+29.687%
2025-06-27	309.5500	312.1800	308.125000	311.0100	+0.472%	412,947	+29.758%
2025-06-26	308.3200	310.4700	306.370000	309.5500	+0.785%	368,839	+30.370%
2025-06-25	310.2100	310.2100	305.190000	307.1400	-0.428%	330,927	+31.393%
2025-06-24	309.1100	309.7600	306.640000	308.4600	+0.042%	344,260	+30.831%
2025-06-23	305.8600	308.3950	301.820000	308.3300	+0.831%	330,992	+30.886%
2025-06-20	308.6900	309.6250	304.900000	305.7900	-0.336%	937,056	+31.973%
2025-06-18	307.5100	310.4300	306.560000	306.8200	-0.150%	393,747	+31.530%
2025-06-17	310.3200	312.2300	306.060000	307.2800	-1.620%	369,804	+31.333%
2025-06-16	313.9400	314.0300	308.670000	312.3400	+0.755%	487,916	+29.205%
2025-06-13	316.3700	317.3300	308.800000	310.0000	-2.879%	318,945	+30.181%
2025-06-12	318.7700	320.4250	317.780000	319.1900	-0.477%	229,310	+26.433%
2025-06-11	322.2500	322.7200	319.065000	320.7200	-0.425%	256,345	+25.829%
2025-06-10	321.3000	323.6800	319.180000	322.0900	+0.415%	242,505	+25.294%
2025-06-09	323.0500	323.3000	320.035000	320.7600	-0.283%	254,146	+25.814%
2025-06-06	323.3700	323.6500	320.450000	321.6700	+0.831%	207,661	+25.458%
2025-06-05	321.2400	321.2400	317.591900	319.0200	-0.334%	226,808	+26.500%
2025-06-04	322.6900	322.8100	319.940000	320.0900	-0.308%	286,958	+26.077%
2025-06-03	316.0500	321.4500	315.196900	321.0800	+1.450%	251,072	+25.688%
2025-06-02	319.9000	319.9000	314.090000	316.4900	-1.328%	363,720	+27.511%
2025-05-30	320.5000	322.1400	317.885000	320.7500	-0.499%	631,514	+25.818%
2025-05-29	323.0000	323.7700	320.475000	322.3600	+0.637%	235,494	+25.189%
2025-05-28	326.1500	326.1799	320.200000	320.3200	-1.670%	268,452	+25.987%
2025-05-27	324.0000	326.0650	319.460000	325.7600	+2.026%	261,947	+23.883%
2025-05-23	317.0900	320.5700	317.090000	319.2900	-0.576%	289,667	+26.393%
2025-05-22	321.5900	323.4400	317.950000	321.1400	-0.304%	230,975	+25.665%
2025-05-21	325.7300	328.5900	321.880000	322.1200	-1.411%	370,194	+25.283%
2025-05-20	328.5000	329.2999	326.220000	326.7300	-1.564%	213,993	+23.515%
2025-05-19	328.7600	332.4500	327.900000	331.9200	+0.057%	257,160	+21.584%
2025-05-16	328.4600	332.0050	327.057500	331.7300	+1.171%	271,214	+21.653%
2025-05-15	325.0100	328.7800	323.780000	327.8900	+0.864%	228,854	+23.078%
2025-05-14	325.5800	325.9100	321.276700	325.0800	-0.684%	299,164	+24.142%
2025-05-13	326.8400	329.6900	325.465000	327.3200	+0.101%	287,553	+23.292%
2025-05-12	325.7500	326.9900	322.765000	326.9900	+3.589%	261,413	+23.417%
2025-05-09	316.7600	319.2400	313.890000	315.6600	-0.407%	158,576	+27.846%
2025-05-08	317.2300	322.5900	313.970000	316.9500	+0.728%	325,295	+27.326%
2025-05-07	313.0400	316.2600	311.200000	314.6600	+1.040%	334,637	+28.253%
2025-05-06	311.0100	313.7800	309.565000	311.4200	-0.746%	314,106	+29.587%
2025-05-05	315.6300	317.9900	313.100000	313.7600	-1.006%	275,438	+28.621%
2025-05-02	316.5100	318.4900	314.345000	316.9500	+1.681%	326,940	+27.326%
2025-05-01	314.7000	316.0900	311.475000	311.7100	-0.669%	334,986	+29.466%
2025-04-30	307.4200	314.6100	301.760000	313.8100	+1.330%	605,138	+28.600%
2025-04-29	308.5000	310.3000	306.545000	309.6900	-0.032%	311,200	+30.311%
2025-04-28	310.6400	313.7460	307.020000	309.7900	+0.334%	393,670	+30.269%
2025-04-25	309.8600	311.0400	305.795000	308.7600	-0.637%	262,959	+30.703%
2025-04-24	304.5500	311.3000	303.359200	310.7400	+2.033%	343,753	+29.871%
2025-04-23	308.4500	313.3700	302.350000	304.5500	+1.069%	454,202	+32.510%
2025-04-22	295.1500	303.6700	294.920000	301.3300	+3.068%	399,002	+33.926%
2025-04-21	305.1600	305.5669	289.810000	292.3600	-4.282%	632,877	+38.035%
2025-04-17	315.6400	320.1000	301.180000	305.4400	-8.000%	1,850,663	+32.124%
2025-04-16	334.9800	339.1100	328.932100	332.0000	-1.504%	586,074	+21.554%
2025-04-15	336.9100	342.3150	336.435000	337.0700	+0.053%	420,771	+19.726%
2025-04-14	340.1100	341.4800	333.520000	336.8900	+0.214%	371,889	+19.790%
2025-04-11	320.7800	340.6000	319.450000	336.1700	+4.284%	611,212	+20.046%
2025-04-10	324.5300	325.2700	311.370000	322.3600	-2.280%	334,724	+25.189%
2025-04-09	305.7900	331.8050	303.930000	329.8800	+6.623%	583,893	+22.335%
2025-04-08	318.5500	320.9800	304.680000	309.3900	-0.444%	578,770	+30.437%
2025-04-07	307.8900	320.8400	300.820000	310.7700	-1.340%	618,065	+29.858%
2025-04-04	320.8600	322.7000	313.320000	314.9900	-3.805%	649,030	+28.118%
2025-04-03	331.4400	336.5700	324.920000	327.4500	-4.310%	571,446	+23.243%
2025-04-02	336.1600	343.4300	336.045000	342.2000	+0.772%	302,415	+17.931%
2025-04-01	334.7900	339.5800	332.095000	339.5800	+0.763%	358,852	+18.841%
2025-03-31	330.6900	339.9300	328.110000	337.0100	+2.338%	414,963	+19.747%
2025-03-28	335.4000	337.7700	327.660000	329.3100	-1.784%	280,031	+22.547%
2025-03-27	338.0600	338.0600	332.375500	335.2900	-0.640%	308,276	+20.361%
2025-03-26	337.3700	340.8350	336.110000	337.4500	+0.455%	231,847	+19.591%
2025-03-25	337.5300	337.8700	333.130000	335.9200	-0.427%	275,106	+20.136%
2025-03-24	330.9500	337.8000	330.860000	337.3600	+2.863%	296,814	+19.623%
2025-03-21	327.3000	327.9700	322.250000	327.9700	-0.576%	1,458,265	+23.048%
2025-03-20	330.2600	333.3910	328.780000	329.8700	-0.874%	420,198	+22.339%
2025-03-19	329.1000	334.1900	327.950000	332.7800	+1.069%	338,436	+21.269%
2025-03-18	328.2200	330.9800	326.460000	329.2600	+0.006%	379,095	+22.566%
2025-03-17	330.1500	332.5190	328.010000	329.2400	-0.784%	351,960	+22.573%
2025-03-14	327.2100	332.6700	325.000000	331.8400	+2.391%	351,050	+21.613%
2025-03-13	326.1200	329.6300	322.950000	324.0900	-0.467%	357,675	+24.521%
2025-03-12	337.7600	337.7600	324.540000	325.6100	-3.014%	546,015	+23.940%
2025-03-11	339.1600	340.7400	332.140000	335.7300	-1.096%	435,680	+20.204%
2025-03-10	339.3200	347.8400	336.140000	339.4500	-0.760%	407,095	+18.886%
2025-03-07	333.7800	342.9900	329.503700	342.0500	+2.306%	358,021	+17.983%
2025-03-06	332.1100	334.7750	329.000000	334.3400	+0.156%	258,917	+20.703%
2025-03-05	329.4300	335.5400	329.330000	333.8200	+1.333%	310,504	+20.891%
2025-03-04	330.8700	333.8400	324.825000	329.4300	-1.392%	380,769	+22.503%
2025-03-03	342.3100	343.7400	332.280000	334.0800	-2.078%	381,294	+20.797%
2025-02-28	338.5900	341.2200	334.780000	341.1700	+1.261%	351,634	+18.287%
2025-02-27	338.6900	341.8800	335.425000	336.9200	-0.631%	393,635	+19.779%
2025-02-26	341.2400	345.8950	338.540000	339.0600	-0.720%	296,206	+19.023%
2025-02-25	336.0500	342.1450	334.195000	341.5200	+1.649%	452,033	+18.166%

document.getElementById("CffgHQ").onerror = function(){this.style.display='none';}; .dark-mode .zbQt9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbQt9B{ color: #333333; background-color: white; border: 2px solid #333333; }SNASnap-on Incorporatedstock NYSE

SNA
Snap-on Incorporated
stock NYSE