Dark

SNA
Snap-on Incorporated
stock NYSE

Market Open

Sep 30, 2026 3:47:05 PM EDT

363.93USD-0.858%(-3.15)137,424

363.54Bid 383.94Ask 20.40Spread

Pre-market

0.00USD-100.000%(-367.08)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

367.08USD+0.033%(+0.12)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	367.0800	369.3600	363.8900	363.9300	-0.858%	137,424	0.000%
2026-09-29	368.3600	370.4700	365.0501	367.0800	-0.577%	170,734	-0.858%
2026-09-28	367.1000	371.7200	367.1000	369.2100	+0.003%	317,154	-1.430%
2026-09-25	367.4000	371.9900	367.1450	369.2000	+0.405%	196,758	-1.427%
2026-09-24	369.4900	370.6400	366.9900	367.7100	-0.686%	199,268	-1.028%
2026-09-23	370.4000	372.8600	368.5700	370.2500	-0.417%	205,227	-1.707%
2026-09-22	373.2100	378.2900	368.6250	371.8000	+0.554%	259,695	-2.117%
2026-09-21	373.4200	373.9700	369.1600	369.7500	-0.645%	326,014	-1.574%
2026-09-18	371.1200	373.5400	369.8900	372.1500	+0.143%	1,014,828	-2.209%
2026-09-17	377.2400	377.2400	371.2367	371.6200	-0.365%	264,051	-2.069%
2026-09-16	375.7200	379.6000	371.4000	372.9800	-0.491%	312,610	-2.426%
2026-09-15	378.4300	379.7400	374.2801	374.8200	-0.784%	264,088	-2.905%
2026-09-14	373.8900	379.8500	371.3200	377.7800	+0.623%	275,073	-3.666%
2026-09-11	378.5900	380.9800	374.5400	375.4400	+0.163%	180,366	-3.066%
2026-09-10	375.6100	387.5214	372.4000	374.8300	-0.686%	224,638	-2.908%
2026-09-09	377.7700	380.0500	375.1200	377.4200	-0.648%	302,808	-3.574%
2026-09-08	381.0000	383.2400	378.1281	379.8800	-0.815%	313,409	-4.199%
2026-09-04	382.3700	385.8400	381.9600	383.0000	-0.310%	237,072	-4.979%
2026-09-03	383.0900	384.4300	378.2228	384.1900	+0.946%	174,800	-5.273%
2026-09-02	382.1700	382.2800	378.2100	380.5900	-0.160%	231,120	-4.377%
2026-09-01	384.9700	386.8000	380.3000	381.2000	-1.323%	246,025	-4.530%
2026-08-31	390.7000	390.7600	386.2100	386.3100	-1.416%	418,756	-5.793%
2026-08-28	397.7900	399.1200	390.4100	391.8600	-1.005%	192,810	-7.128%
2026-08-27	394.4900	398.2000	392.6700	395.8400	-0.413%	207,820	-8.061%
2026-08-26	396.0000	400.6300	395.0300	397.4800	+0.740%	169,878	-8.441%
2026-08-25	398.0000	398.0000	392.5100	394.5600	+0.018%	220,161	-7.763%
2026-08-24	395.6300	399.2979	391.7200	394.4900	+0.280%	270,772	-7.747%
2026-08-21	394.5900	396.2350	391.2300	393.3900	+0.542%	285,104	-7.489%
2026-08-20	391.9500	394.3900	390.3200	391.2700	-0.675%	248,616	-6.988%
2026-08-19	395.5700	398.0000	393.1600	393.9300	-0.450%	349,742	-7.616%
2026-08-18	402.1500	402.4400	395.6600	395.7100	-1.373%	366,516	-8.031%
2026-08-17	401.1800	404.7800	400.5200	401.2200	-0.580%	251,274	-9.294%
2026-08-14	403.5500	405.1000	398.4601	403.5600	-0.264%	184,219	-9.820%
2026-08-13	409.6600	412.6650	402.5200	404.6300	-0.933%	203,765	-10.059%
2026-08-12	411.9700	411.9700	405.0400	408.4400	-0.811%	271,122	-10.898%
2026-08-11	411.6500	416.4700	411.3700	411.7800	+0.163%	293,320	-11.620%
2026-08-10	415.8200	418.2500	409.9400	411.1100	-1.259%	228,265	-11.476%
2026-08-07	412.3200	416.9100	411.5200	416.3500	+0.403%	392,238	-12.590%
2026-08-06	423.0000	423.0200	413.3800	414.6800	-0.996%	301,034	-12.238%
2026-08-05	419.4700	421.1600	416.3850	418.8500	+0.122%	343,180	-13.112%
2026-08-04	410.0000	420.2900	405.9274	418.3400	+2.181%	560,257	-13.006%
2026-08-03	411.6300	417.1300	408.5700	409.4100	-0.244%	345,984	-11.109%
2026-07-31	409.3500	413.0500	408.0500	410.4100	+0.332%	384,948	-11.325%
2026-07-30	416.9400	416.9400	406.4900	409.0500	-1.393%	322,501	-11.030%
2026-07-29	416.0900	419.0200	411.5900	414.8300	-1.068%	431,362	-12.270%
2026-07-28	410.1800	420.9100	410.1800	419.3100	+2.918%	391,982	-13.207%
2026-07-27	403.9100	407.8300	403.6200	407.4200	+0.817%	352,953	-10.674%
2026-07-24	399.0600	405.6500	392.4200	404.1200	+2.203%	527,212	-9.945%
2026-07-23	403.2000	417.7400	394.3450	395.4100	-2.649%	682,665	-7.961%
2026-07-22	404.6800	409.5350	404.5445	406.1700	+0.537%	469,592	-10.400%
2026-07-21	408.5100	411.4400	402.3000	404.0000	-0.622%	550,101	-9.918%
2026-07-20	411.4300	411.4300	403.9300	406.5300	-1.085%	392,144	-10.479%
2026-07-17	411.9900	419.6800	408.8700	410.9900	-0.959%	461,669	-11.450%
2026-07-16	402.7200	415.4000	402.2800	414.9700	+2.792%	287,014	-12.300%
2026-07-15	403.4200	405.1750	401.6100	403.7000	-0.227%	261,131	-9.851%
2026-07-14	406.0100	408.8800	402.7200	404.6200	+0.875%	327,997	-10.056%
2026-07-13	402.0100	405.6400	399.0950	401.1100	-0.206%	235,959	-9.269%
2026-07-10	399.4600	405.4950	398.6900	401.9400	+0.477%	194,082	-9.457%
2026-07-09	403.6400	404.7700	399.2200	400.0300	-0.269%	412,656	-9.024%
2026-07-08	404.8500	406.8200	396.5900	401.1100	-1.867%	297,506	-9.269%
2026-07-07	412.6300	412.7200	405.7700	408.7400	-1.180%	261,338	-10.963%
2026-07-06	412.1400	414.6200	408.8900	413.6200	+0.371%	382,510	-12.013%
2026-07-02	405.2800	412.3250	402.6900	412.0900	+2.185%	415,367	-11.687%
2026-07-01	399.9800	406.3000	395.7100	403.2800	+0.219%	302,491	-9.757%
2026-06-30	400.0000	404.4550	398.1100	402.4000	+1.014%	282,647	-9.560%
2026-06-29	395.7400	398.5400	393.4900	398.3600	+0.317%	274,102	-8.643%
2026-06-26	398.1500	400.9500	395.0100	397.1000	-0.960%	456,029	-8.353%
2026-06-25	395.3800	403.3500	393.1900	400.9500	+2.247%	336,234	-9.233%
2026-06-24	387.3400	395.3000	385.0000	392.1400	+1.630%	392,151	-7.194%
2026-06-23	387.3500	391.1400	384.2150	385.8500	-1.241%	590,573	-5.681%
2026-06-22	386.0500	391.9153	383.2200	390.7000	+0.891%	490,774	-6.852%
2026-06-18	384.4300	390.3600	382.7100	387.2500	+1.571%	1,031,304	-6.022%
2026-06-17	389.0900	392.0000	379.5400	381.2600	-2.088%	287,623	-4.545%
2026-06-16	388.0000	392.9700	387.4700	389.3900	+0.714%	306,879	-6.538%
2026-06-15	391.0100	393.9400	386.3000	386.6300	-0.219%	306,655	-5.871%
2026-06-12	387.0900	390.2200	381.4300	387.4800	+0.730%	272,579	-6.078%
2026-06-11	381.3700	387.0000	379.1600	384.6700	+1.644%	300,774	-5.392%
2026-06-10	387.7700	390.2500	377.5800	378.4500	-2.275%	300,662	-3.837%
2026-06-09	384.2000	389.0650	382.2600	387.2600	+1.737%	244,268	-6.024%
2026-06-08	379.2400	384.0350	377.5000	380.6500	+0.232%	210,121	-4.392%
2026-06-05	377.4400	383.5300	377.2300	379.7700	+0.230%	307,895	-4.171%
2026-06-04	380.0500	382.1000	377.2500	378.9000	+0.400%	247,220	-3.951%
2026-06-03	373.6400	378.2900	371.6250	377.3900	+1.326%	236,056	-3.567%
2026-06-02	365.9600	372.8000	364.8100	372.4500	+1.637%	226,606	-2.288%
2026-06-01	366.0700	369.1200	363.0000	366.4500	-1.282%	225,214	-0.688%
2026-05-29	373.3500	374.6900	371.0000	371.2100	-0.868%	539,030	-1.961%
2026-05-28	372.5000	375.0000	368.3500	374.4600	+0.626%	254,854	-2.812%
2026-05-27	373.5200	375.0150	370.8201	372.1300	+0.008%	245,674	-2.204%
2026-05-26	370.0000	373.4200	368.5800	372.1000	+1.486%	326,126	-2.196%
2026-05-22	363.9000	368.3400	360.4300	366.6500	+1.198%	298,870	-0.742%
2026-05-21	361.0400	364.3600	356.2201	362.3100	-0.275%	364,449	+0.447%
2026-05-20	359.2800	363.4400	356.1900	363.3100	+0.933%	512,365	+0.171%
2026-05-19	360.5500	362.8800	355.5200	359.9500	-0.990%	281,540	+1.106%
2026-05-18	360.7300	364.6924	359.5600	363.5500	+1.084%	323,594	+0.105%
2026-05-15	362.5500	365.4300	358.6900	359.6500	-1.834%	464,433	+1.190%
2026-05-14	369.6500	370.7299	365.6600	366.3700	-0.063%	227,105	-0.666%
2026-05-13	369.3500	370.4250	364.4615	366.6000	-0.712%	264,484	-0.728%
2026-05-12	370.7000	374.0100	365.5700	369.2300	-0.332%	272,991	-1.435%
2026-05-11	374.8900	374.8900	368.8650	370.4600	-0.947%	331,552	-1.763%
2026-05-08	372.8700	374.9350	370.6700	374.0000	+0.898%	329,389	-2.693%
2026-05-07	387.4000	388.5500	364.9000	370.6700	-4.051%	668,753	-1.818%
2026-05-06	382.9600	388.7999	382.9600	386.3200	+1.985%	295,736	-5.796%
2026-05-05	374.2300	379.6000	370.9800	378.8000	+1.795%	267,777	-3.926%
2026-05-04	378.0600	380.5700	372.0300	372.1200	-2.174%	309,643	-2.201%
2026-05-01	387.8400	388.0102	380.3300	380.3900	-0.785%	306,912	-4.327%
2026-04-30	379.7700	384.5700	379.3200	383.4000	+1.305%	293,757	-5.078%
2026-04-29	378.3700	381.2850	375.0300	378.4600	+0.246%	383,107	-3.839%
2026-04-28	385.2700	385.9900	375.1500	377.5300	-1.805%	437,397	-3.602%
2026-04-27	378.9300	387.0300	375.1800	384.4700	+1.599%	675,612	-5.342%
2026-04-24	391.8000	392.8010	376.1500	378.4200	-3.155%	590,954	-3.829%
2026-04-23	400.8800	400.8800	375.8900	390.7500	+2.189%	756,642	-6.864%
2026-04-22	382.8900	386.8500	380.4100	382.3800	-0.313%	598,877	-4.825%
2026-04-21	386.3800	389.8950	383.4600	383.5800	-0.848%	455,627	-5.123%
2026-04-20	380.1600	387.8100	378.8000	386.8600	+1.733%	517,621	-5.927%
2026-04-17	368.7400	382.5800	368.7400	380.2700	+3.655%	408,386	-4.297%
2026-04-16	367.9500	371.2000	364.2600	366.8600	-0.312%	345,550	-0.799%
2026-04-15	375.2500	375.9850	364.5200	368.0100	-2.609%	384,296	-1.109%
2026-04-14	381.4000	382.2850	377.0400	377.8700	-1.006%	316,556	-3.689%
2026-04-13	379.7200	381.7100	375.0100	381.7100	+0.524%	380,051	-4.658%
2026-04-10	385.0000	386.8800	379.5300	379.7200	-1.058%	398,615	-4.158%
2026-04-09	379.3900	385.0000	364.6824	383.7800	+0.830%	262,598	-5.172%
2026-04-08	375.5700	381.1300	375.5700	380.6200	+3.796%	315,323	-4.385%
2026-04-07	365.4900	369.0200	362.6800	366.7000	+0.117%	265,431	-0.755%
2026-04-06	363.4300	366.3200	362.4200	366.2700	+0.189%	205,494	-0.639%
2026-04-02	361.8900	370.5200	359.3101	365.5800	-0.392%	306,372	-0.451%
2026-04-01	364.6300	368.2599	363.0000	367.0200	+1.046%	304,849	-0.842%
2026-03-31	360.7800	365.6200	356.3600	363.2200	+1.856%	363,987	+0.195%
2026-03-30	362.0700	363.4000	355.3800	356.6000	-0.680%	294,918	+2.056%
2026-03-27	362.1600	363.2000	356.4500	359.0400	-0.818%	434,002	+1.362%
2026-03-26	365.0100	368.4500	361.1600	362.0000	-1.529%	393,031	+0.533%
2026-03-25	366.4700	368.4900	362.8700	367.6200	+1.250%	349,690	-1.004%
2026-03-24	359.1100	365.8800	359.1100	363.0800	+0.146%	427,234	+0.234%
2026-03-23	364.7100	370.1300	358.6650	362.5500	+1.583%	407,322	+0.381%
2026-03-20	359.9000	361.6900	354.9700	356.9000	-1.073%	1,629,811	+1.970%
2026-03-19	357.5300	363.3600	355.6678	360.7700	-0.340%	347,958	+0.876%
2026-03-18	366.1200	368.1500	361.2200	362.0000	-1.470%	351,920	+0.533%
2026-03-17	371.8600	372.4300	361.9400	367.4000	-0.593%	292,857	-0.944%
2026-03-16	369.7600	371.4800	367.2450	369.5900	+0.566%	343,121	-1.531%
2026-03-13	367.2300	368.7150	362.1300	367.5100	+0.906%	377,847	-0.974%
2026-03-12	367.9500	370.1400	363.9150	364.2100	-1.504%	351,605	-0.077%
2026-03-11	369.3000	374.6600	363.3400	369.7700	-0.062%	565,841	-1.579%
2026-03-10	373.0100	376.6300	369.9700	370.0000	-0.956%	379,125	-1.641%
2026-03-09	365.6400	374.7200	361.6300	373.5700	+0.384%	358,123	-2.581%
2026-03-06	376.3500	376.5200	370.7100	372.1400	-2.650%	358,319	-2.206%
2026-03-05	382.0000	382.5650	377.3250	382.2700	-0.321%	456,309	-4.798%
2026-03-04	385.5700	387.4800	381.6200	383.5000	-0.089%	315,983	-5.103%
2026-03-03	381.7000	384.6000	374.7100	383.8400	-1.476%	301,187	-5.187%
2026-03-02	383.0100	389.8400	380.3000	389.5900	+1.134%	301,910	-6.586%
2026-02-27	384.6300	385.9200	379.4800	385.2200	-0.375%	358,249	-5.527%
2026-02-26	387.9100	390.0500	381.7800	386.6700	+0.054%	459,946	-5.881%
2026-02-25	387.3000	388.7300	381.8500	386.4600	-0.150%	327,112	-5.830%
2026-02-24	383.9800	387.5100	383.4100	387.0400	+0.433%	254,741	-5.971%
2026-02-23	386.0900	389.9100	380.8000	385.3700	-0.132%	391,074	-5.563%
2026-02-20	383.5800	387.0800	381.5600	385.8800	+0.524%	295,091	-5.688%
2026-02-19	382.8700	385.2700	380.7600	383.8700	-0.127%	238,023	-5.194%
2026-02-18	382.1600	386.4600	381.3900	384.3600	+0.700%	359,199	-5.315%
2026-02-17	381.8300	383.3050	378.3850	381.6900	-0.759%	364,996	-4.653%
2026-02-13	381.0000	386.8000	377.6900	384.6100	+1.601%	288,757	-5.377%
2026-02-12	384.1100	390.1300	378.3200	378.5500	-1.079%	516,017	-3.862%
2026-02-11	378.6500	387.3300	375.4800	382.6800	+1.396%	602,089	-4.900%
2026-02-10	368.5500	379.6800	368.5500	377.4100	+2.524%	477,904	-3.572%
2026-02-09	369.3400	371.4600	364.7800	368.1200	-0.330%	448,317	-1.138%
2026-02-06	366.5500	371.7000	360.0850	369.3400	-0.394%	463,808	-1.465%
2026-02-05	388.9600	388.9600	364.0100	370.8000	-3.163%	602,140	-1.853%
2026-02-04	381.0300	387.2500	381.0300	382.9100	+1.192%	596,771	-4.957%
2026-02-03	372.1100	380.2000	368.6550	378.4000	+1.852%	596,681	-3.824%
2026-02-02	365.4300	371.7900	364.9100	371.5200	+1.478%	369,147	-2.043%
2026-01-30	363.6300	366.3900	360.8000	366.1100	-0.142%	257,186	-0.595%
2026-01-29	372.6200	375.2750	365.0400	366.6300	-0.930%	514,517	-0.736%
2026-01-28	367.0400	374.2600	366.2700	370.0700	+0.612%	383,786	-1.659%
2026-01-27	369.6900	371.9900	366.5610	367.8200	-0.624%	166,816	-1.058%
2026-01-26	370.4800	372.1874	367.5300	370.1300	+0.279%	312,442	-1.675%
2026-01-23	372.8500	372.8500	367.4900	369.1000	-0.852%	178,101	-1.401%
2026-01-22	373.2400	375.1700	370.9400	372.2700	+0.170%	277,350	-2.240%
2026-01-21	367.9500	372.6300	366.9900	371.6400	+1.936%	316,616	-2.075%
2026-01-20	356.3400	365.9500	354.8000	364.5800	+0.891%	390,795	-0.178%
2026-01-16	362.6600	364.4600	360.7788	361.3600	-0.575%	393,405	+0.711%
2026-01-15	365.2500	365.6500	361.9384	363.4500	+0.284%	231,458	+0.132%
2026-01-14	361.3800	364.4600	360.0600	362.4200	+0.519%	307,290	+0.417%
2026-01-13	359.0400	362.5350	357.4601	360.5500	+0.673%	188,486	+0.937%
2026-01-12	361.8000	365.2900	357.5000	358.1400	-1.113%	234,835	+1.617%
2026-01-09	363.2400	366.0800	361.2900	362.1700	+0.238%	244,751	+0.486%
2026-01-08	351.1200	363.3900	350.3600	361.3100	+2.476%	310,640	+0.725%
2026-01-07	357.7700	359.9900	350.5700	352.5800	-1.440%	249,564	+3.219%
2026-01-06	351.8100	359.4100	351.6400	357.7300	+0.997%	254,362	+1.733%
2026-01-05	349.4500	356.1700	349.4500	354.2000	+0.926%	212,901	+2.747%
2026-01-02	344.5500	351.1100	342.3400	350.9500	+1.843%	219,771	+3.699%
2025-12-31	349.2700	351.0200	344.0400	344.6000	-1.450%	198,262	+5.609%
2025-12-30	350.0100	350.8899	347.7700	349.6700	-0.379%	267,835	+4.078%
2025-12-29	353.0300	355.9900	350.6900	351.0000	-0.847%	285,251	+3.684%
2025-12-26	353.5700	354.3500	352.7100	354.0000	+0.252%	129,269	+2.805%
2025-12-24	351.8800	353.8500	350.7250	353.1100	+0.312%	101,657	+3.064%
2025-12-23	350.3200	352.7050	349.4200	352.0100	+0.566%	259,459	+3.386%
2025-12-22	346.1800	352.3400	345.1000	350.0300	+1.074%	250,692	+3.971%
2025-12-19	343.6300	348.2350	343.6300	346.3100	+0.107%	815,791	+5.088%
2025-12-18	347.8600	350.4000	344.8650	345.9400	-0.032%	308,029	+5.200%
2025-12-17	348.4300	351.1100	344.9200	346.0500	-0.683%	225,453	+5.167%
2025-12-16	353.6100	353.6100	347.7600	348.4300	-1.000%	242,926	+4.449%
2025-12-15	353.1000	354.6200	350.4900	351.9500	+0.319%	208,239	+3.404%
2025-12-12	352.7200	353.9150	349.1860	350.8300	-0.188%	252,881	+3.734%
2025-12-11	350.3900	353.9900	348.3800	351.4900	+0.870%	350,585	+3.539%
2025-12-10	343.3300	350.5600	343.3300	348.4600	+1.630%	590,301	+4.440%
2025-12-09	347.5800	349.6100	342.7500	342.8700	-1.318%	312,167	+6.142%
2025-12-08	347.8000	349.7100	344.8400	347.4500	+0.069%	260,329	+4.743%
2025-12-05	343.7100	348.1650	342.9702	347.2100	+0.312%	194,660	+4.816%
2025-12-04	345.7000	351.3100	342.9100	346.1300	+0.520%	347,871	+5.143%
2025-12-03	341.3700	345.3000	340.0700	344.3400	+1.104%	241,256	+5.689%
2025-12-02	339.3500	341.8100	335.8800	340.5800	+0.623%	250,453	+6.856%
2025-12-01	336.3400	342.1200	336.3400	338.4700	-0.465%	290,496	+7.522%
2025-11-28	342.0800	342.2600	340.0500	340.0500	-0.150%	140,375	+7.022%
2025-11-26	339.3000	342.5200	339.3000	340.5600	+0.079%	231,408	+6.862%
2025-11-25	334.7200	341.6000	333.6338	340.2900	+2.183%	266,257	+6.947%
2025-11-24	334.8600	337.9100	331.6300	333.0200	-0.857%	405,183	+9.282%
2025-11-21	330.9900	339.9200	329.9850	335.9000	+1.413%	365,276	+8.345%
2025-11-20	333.7000	336.0200	328.1400	331.2200	+0.321%	337,945	+9.876%
2025-11-19	329.9000	332.1850	327.7100	330.1600	+0.079%	214,134	+10.228%
2025-11-18	327.4100	331.6600	320.8000	329.9000	+0.368%	359,245	+10.315%
2025-11-17	329.9800	332.8500	328.3460	328.6900	-0.391%	266,242	+10.721%
2025-11-14	332.7300	334.6850	329.2900	329.9800	-1.844%	266,574	+10.289%
2025-11-13	340.7600	343.7953	335.3600	336.1800	-1.618%	243,319	+8.255%
2025-11-12	343.3900	345.3800	341.5500	341.7100	-0.396%	169,657	+6.503%
2025-11-11	344.4000	345.3805	341.9700	343.0700	-0.032%	174,437	+6.080%
2025-11-10	343.9800	344.6500	338.1200	343.1800	-0.154%	251,759	+6.046%
2025-11-07	341.5300	346.0200	339.5875	343.7100	+0.691%	297,047	+5.883%
2025-11-06	343.8700	344.0750	339.9700	341.3500	-0.408%	208,076	+6.615%
2025-11-05	340.1000	344.9999	339.9014	342.7500	+1.187%	273,226	+6.179%
2025-11-04	336.8700	340.6053	335.4300	338.7300	+0.281%	364,969	+7.440%
2025-11-03	336.7300	338.6800	332.6300	337.7800	+0.665%	391,480	+7.742%
2025-10-31	337.1500	340.1032	332.6400	335.5500	-0.904%	270,385	+8.458%
2025-10-30	335.8000	344.4100	335.0950	338.6100	+0.433%	238,439	+7.478%
2025-10-29	341.3200	344.4300	336.4100	337.1500	-1.619%	273,934	+7.943%
2025-10-28	344.8100	346.3100	342.6100	342.7000	-1.025%	238,740	+6.195%
2025-10-27	345.3400	347.5500	343.2100	346.2500	+0.675%	207,817	+5.106%
2025-10-24	348.4700	348.5950	343.0100	343.9300	-0.790%	255,624	+5.815%
2025-10-23	344.7500	347.3400	342.6800	346.6700	+1.067%	250,499	+4.979%
2025-10-22	346.3800	347.9600	341.7075	343.0100	-0.787%	334,146	+6.099%
2025-10-21	340.9400	347.6300	338.1400	345.7300	+1.426%	354,023	+5.264%
2025-10-20	340.6800	342.8550	336.0100	340.8700	+0.330%	348,851	+6.765%
2025-10-17	344.0700	344.6050	337.1000	339.7500	-1.284%	580,027	+7.117%
2025-10-16	346.0000	357.4100	337.5200	344.1700	+3.482%	1,114,303	+5.741%
2025-10-15	337.8000	337.8950	328.0000	332.5900	-1.314%	497,657	+9.423%
2025-10-14	328.9800	337.8725	328.9800	337.0200	+1.515%	420,536	+7.985%
2025-10-13	331.0000	334.8000	329.5900	331.9900	+1.424%	536,180	+9.621%
2025-10-10	333.0500	333.8300	326.4500	327.3300	-1.344%	350,311	+11.181%
2025-10-09	340.2100	341.1800	331.7700	331.7900	-2.199%	276,232	+9.687%
2025-10-08	337.8700	340.7400	336.7300	339.2500	+0.715%	381,124	+7.275%
2025-10-07	342.0600	342.0600	334.8500	336.8400	-1.092%	367,118	+8.042%
2025-10-06	348.8200	348.8200	340.5600	340.5600	-1.975%	382,675	+6.862%
2025-10-03	349.1000	349.8800	346.4399	347.4200	-0.490%	233,257	+4.752%
2025-10-02	345.7100	350.3000	342.6943	349.1300	+1.127%	248,493	+4.239%
2025-10-01	344.1200	349.7800	344.0000	345.2400	-0.372%	423,803	+5.414%
2025-09-30	345.4100	347.8800	343.1406	346.5300	+0.578%	329,821	+5.021%
2025-09-29	344.1700	345.3200	340.8439	344.5400	+0.769%	357,962	+5.628%
2025-09-26	338.5800	342.0800	336.7900	341.9100	+1.463%	171,874	+6.440%
2025-09-25	338.5600	339.9400	335.7450	336.9800	-0.733%	289,159	+7.998%
2025-09-24	339.0000	342.1250	338.5851	339.4700	-0.200%	269,507	+7.205%
2025-09-23	338.0900	342.0750	338.0900	340.1500	+0.779%	345,178	+6.991%
2025-09-22	334.4800	338.5600	333.7751	337.5200	+0.083%	244,397	+7.825%
2025-09-19	339.6400	341.1100	335.9100	337.2400	-0.663%	989,349	+7.914%
2025-09-18	331.1300	341.3150	331.1300	339.4900	+2.450%	382,560	+7.199%
2025-09-17	334.2800	338.5650	330.5800	331.3700	-0.790%	292,122	+9.826%
2025-09-16	339.0800	341.1650	332.6770	334.0100	-1.681%	409,239	+8.958%
2025-09-15	336.0000	341.9799	335.0100	339.7200	+1.838%	475,930	+7.126%
2025-09-12	330.4700	334.8700	329.5900	333.5900	+0.485%	414,012	+9.095%
2025-09-11	325.1400	332.5400	323.6400	331.9800	+2.412%	218,713	+9.624%
2025-09-10	321.6800	326.6300	321.6800	324.1600	+0.471%	220,258	+12.269%
2025-09-09	326.9500	327.6600	321.7200	322.6400	-1.321%	173,287	+12.798%
2025-09-08	328.7000	329.5000	324.7500	326.9600	-0.529%	162,669	+11.307%
2025-09-05	330.4100	331.4800	327.0600	328.7000	-0.021%	157,227	+10.718%
2025-09-04	322.5000	328.8600	321.8500	328.7700	+2.150%	236,775	+10.694%
2025-09-03	322.6400	323.4100	319.2000	321.8500	-0.495%	234,234	+13.074%
2025-09-02	323.0200	324.1400	321.0500	323.4500	-0.550%	232,662	+12.515%
2025-08-29	327.5400	328.6050	324.1900	325.2400	-0.581%	172,805	+11.896%
2025-08-28	331.2100	331.2100	326.3800	327.1400	-0.930%	193,658	+11.246%
2025-08-27	329.1600	333.9150	329.1600	330.2100	+0.127%	200,554	+10.212%
2025-08-26	328.1300	332.7424	327.1301	329.7900	+0.255%	243,987	+10.352%
2025-08-25	332.8100	335.0000	328.5200	328.9500	-1.225%	179,096	+10.634%
2025-08-22	323.7200	333.2200	323.4350	333.0300	+3.625%	230,405	+9.278%
2025-08-21	322.0700	324.0700	320.8600	321.3800	-0.551%	144,599	+13.240%
2025-08-20	324.0700	325.7050	321.6800	323.1600	-0.493%	229,021	+12.616%
2025-08-19	321.5300	325.5700	321.1700	324.7600	+0.483%	293,081	+12.061%
2025-08-18	325.4800	326.7400	320.6450	323.2000	-0.862%	248,541	+12.602%
2025-08-15	325.2100	327.0700	323.5275	326.0100	+0.397%	378,793	+11.632%
2025-08-14	331.5400	331.5400	324.3100	324.7200	-2.723%	250,933	+12.075%
2025-08-13	326.0800	334.0000	326.0800	333.8100	+2.534%	236,248	+9.023%
2025-08-12	321.4200	325.7900	319.9436	325.5600	+1.367%	161,967	+11.786%
2025-08-11	322.8900	323.8199	319.6200	321.1700	-0.196%	222,314	+13.314%
2025-08-08	321.4400	323.3650	320.9500	321.8000	+0.262%	156,768	+13.092%
2025-08-07	325.5500	325.5500	320.0500	320.9600	-0.690%	199,904	+13.388%
2025-08-06	321.8200	323.5000	318.9950	323.1900	+0.348%	235,505	+12.606%
2025-08-05	320.1900	323.0300	318.9100	322.0700	+0.985%	223,586	+12.997%
2025-08-04	318.1600	319.0100	314.3800	318.9300	+0.359%	352,310	+14.110%
2025-08-01	317.8100	319.8900	312.7800	317.7900	-1.059%	339,785	+14.519%
2025-07-31	321.0600	325.6800	320.6700	321.1900	-0.335%	349,040	+13.307%
2025-07-30	325.0300	327.8300	320.7500	322.2700	-0.950%	269,286	+12.927%
2025-07-29	328.1500	329.5600	324.6800	325.3600	-0.358%	203,786	+11.855%
2025-07-28	329.4200	330.4331	326.1600	326.5300	-1.132%	255,494	+11.454%
2025-07-25	331.3000	331.3000	326.4000	330.2700	-0.018%	259,831	+10.192%
2025-07-24	329.7400	333.3099	328.0600	330.3300	+0.045%	325,370	+10.172%
2025-07-23	335.4100	335.4100	326.7900	330.1800	-0.701%	402,366	+10.222%
2025-07-22	328.5900	333.7000	326.6300	332.5100	+1.255%	321,061	+9.449%
2025-07-21	338.3400	339.0760	328.3600	328.3900	-2.471%	520,573	+10.822%
2025-07-18	337.8300	340.0000	334.9425	336.7100	-0.323%	619,625	+8.084%
2025-07-17	329.8500	342.5700	327.7962	337.8000	+7.920%	835,941	+7.735%
2025-07-16	313.0900	314.8800	310.2300	313.0100	-0.019%	509,536	+16.268%
2025-07-15	319.7500	324.4900	313.0700	313.0700	-1.917%	516,899	+16.246%
2025-07-14	316.7500	320.4200	314.3000	319.1900	+0.510%	377,889	+14.017%
2025-07-11	320.2200	321.4800	316.2500	317.5700	-0.976%	260,950	+14.598%
2025-07-10	319.9400	324.1400	318.3780	320.7000	+0.811%	268,423	+13.480%
2025-07-09	318.6200	321.4200	315.7700	318.1200	+0.328%	226,819	+14.400%
2025-07-08	315.7900	321.6150	315.7900	317.0800	-0.025%	288,273	+14.775%
2025-07-07	321.5500	322.8900	315.9700	317.1600	-1.390%	245,029	+14.747%
2025-07-03	320.8200	322.5700	320.1800	321.6300	+0.478%	178,388	+13.152%
2025-07-02	317.3400	320.8034	316.3200	320.1000	+0.705%	286,312	+13.693%
2025-07-01	310.8700	321.7400	308.5200	317.8600	+2.147%	492,659	+14.494%
2025-06-30	310.7500	311.2800	307.4700	311.1800	+0.055%	462,937	+16.952%
2025-06-27	309.5500	312.1800	308.1250	311.0100	+0.472%	412,947	+17.016%
2025-06-26	308.3200	310.4700	306.3700	309.5500	+0.785%	368,839	+17.567%
2025-06-25	310.2100	310.2100	305.1900	307.1400	-0.428%	330,927	+18.490%
2025-06-24	309.1100	309.7600	306.6400	308.4600	+0.042%	344,260	+17.983%
2025-06-23	305.8600	308.3950	301.8200	308.3300	+0.831%	330,992	+18.033%
2025-06-20	308.6900	309.6250	304.9000	305.7900	-0.336%	937,056	+19.013%
2025-06-18	307.5100	310.4300	306.5600	306.8200	-0.150%	393,747	+18.614%
2025-06-17	310.3200	312.2300	306.0600	307.2800	-1.620%	369,804	+18.436%
2025-06-16	313.9400	314.0300	308.6700	312.3400	+0.755%	487,916	+16.517%
2025-06-13	316.3700	317.3300	308.8000	310.0000	-2.879%	318,945	+17.397%
2025-06-12	318.7700	320.4250	317.7800	319.1900	-0.477%	229,310	+14.017%
2025-06-11	322.2500	322.7200	319.0650	320.7200	-0.425%	256,345	+13.473%
2025-06-10	321.3000	323.6800	319.1800	322.0900	+0.415%	242,505	+12.990%
2025-06-09	323.0500	323.3000	320.0350	320.7600	-0.283%	254,146	+13.459%
2025-06-06	323.3700	323.6500	320.4500	321.6700	+0.831%	207,661	+13.138%
2025-06-05	321.2400	321.2400	317.5919	319.0200	-0.334%	226,808	+14.077%
2025-06-04	322.6900	322.8100	319.9400	320.0900	-0.308%	286,958	+13.696%
2025-06-03	316.0500	321.4500	315.1969	321.0800	+1.450%	251,072	+13.346%
2025-06-02	319.9000	319.9000	314.0900	316.4900	-1.328%	363,720	+14.989%
2025-05-30	320.5000	322.1400	317.8850	320.7500	-0.499%	631,514	+13.462%
2025-05-29	323.0000	323.7700	320.4750	322.3600	+0.637%	235,494	+12.896%
2025-05-28	326.1500	326.1799	320.2000	320.3200	-1.670%	268,452	+13.615%
2025-05-27	324.0000	326.0650	319.4600	325.7600	+2.026%	261,947	+11.717%
2025-05-23	317.0900	320.5700	317.0900	319.2900	-0.576%	289,667	+13.981%
2025-05-22	321.5900	323.4400	317.9500	321.1400	-0.304%	230,975	+13.324%
2025-05-21	325.7300	328.5900	321.8800	322.1200	-1.411%	370,194	+12.980%
2025-05-20	328.5000	329.2999	326.2200	326.7300	-1.564%	213,993	+11.386%
2025-05-19	328.7600	332.4500	327.9000	331.9200	+0.057%	257,160	+9.644%
2025-05-16	328.4600	332.0050	327.0575	331.7300	+1.171%	271,214	+9.707%
2025-05-15	325.0100	328.7800	323.7800	327.8900	+0.864%	228,854	+10.991%
2025-05-14	325.5800	325.9100	321.2767	325.0800	-0.684%	299,164	+11.951%
2025-05-13	326.8400	329.6900	325.4650	327.3200	+0.101%	287,553	+11.185%
2025-05-12	325.7500	326.9900	322.7650	326.9900	+3.589%	261,413	+11.297%
2025-05-09	316.7600	319.2400	313.8900	315.6600	-0.407%	158,576	+15.292%
2025-05-08	317.2300	322.5900	313.9700	316.9500	+0.728%	325,295	+14.823%
2025-05-07	313.0400	316.2600	311.2000	314.6600	+1.040%	334,637	+15.658%
2025-05-06	311.0100	313.7800	309.5650	311.4200	-0.746%	314,106	+16.861%
2025-05-05	315.6300	317.9900	313.1000	313.7600	-1.006%	275,438	+15.990%
2025-05-02	316.5100	318.4900	314.3450	316.9500	+1.681%	326,940	+14.823%
2025-05-01	314.7000	316.0900	311.4750	311.7100	-0.669%	334,986	+16.753%
2025-04-30	307.4200	314.6100	301.7600	313.8100	+1.330%	605,138	+15.971%
2025-04-29	308.5000	310.3000	306.5450	309.6900	-0.032%	311,200	+17.514%
2025-04-28	310.6400	313.7460	307.0200	309.7900	+0.334%	393,670	+17.476%
2025-04-25	309.8600	311.0400	305.7950	308.7600	-0.637%	262,959	+17.868%
2025-04-24	304.5500	311.3000	303.3592	310.7400	+2.033%	343,753	+17.117%
2025-04-23	308.4500	313.3700	302.3500	304.5500	+1.069%	454,202	+19.498%
2025-04-22	295.1500	303.6700	294.9200	301.3300	+3.068%	399,002	+20.775%
2025-04-21	305.1600	305.5669	289.8100	292.3600	-4.282%	632,877	+24.480%
2025-04-17	315.6400	320.1000	301.1800	305.4400	-8.000%	1,850,663	+19.149%
2025-04-16	334.9800	339.1100	328.9321	332.0000	-1.504%	586,074	+9.617%
2025-04-15	336.9100	342.3150	336.4350	337.0700	+0.053%	420,771	+7.969%
2025-04-14	340.1100	341.4800	333.5200	336.8900	+0.214%	371,889	+8.026%
2025-04-11	320.7800	340.6000	319.4500	336.1700	+4.284%	611,212	+8.258%
2025-04-10	324.5300	325.2700	311.3700	322.3600	-2.280%	334,724	+12.896%

document.getElementById("D2SrTX").onerror = function(){this.style.display='none';}; .dark-mode .VL7r2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VL7r2q{ color: #333333; background-color: white; border: 2px solid #333333; }SNASnap-on Incorporatedstock NYSE

SNA
Snap-on Incorporated
stock NYSE