Dark

Check out our Level2View

SMRT
SmartRent, Inc.
stock NYSE

At Close

Apr 13, 2026 3:59:58 PM EDT

1.44USD+2.128%(+0.03)576,429

1.42Bid 1.44Ask 0.02Spread

Pre-market

Apr 9, 2026 8:56:30 AM EDT

1.47USD+4.255%(+0.06)0

After-hours

Apr 13, 2026 4:07:30 PM EDT

1.41USD-2.083%(-0.03)150

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,617	112	0

SMRT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SMRT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMRT Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

SMRT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0.08	-20.00%	4	1,430	04-08	SMRT260618C00002000
1.50 C	0.25	-28.57%	10	187	04-08	SMRT260618C00001500
1.00 C	0.75	-33.63%	30	15	03-13	SMRT260618C00001000
0.50 C	1.24	+12.73%	4	5	02-05	SMRT260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	0.51	+2.00%	1	2	03-20	SMRT260618P00002000
1.50 P	0.25	+25.00%	5	110	04-09	SMRT260618P00001500
1.00 P	0	0%	0			SMRT260618P00001000
0.50 P	0	0%	0			SMRT260618P00000500

Share