SMRT
SmartRent, Inc.
stockNYSE
Market OpenNov 5, 2026 10:53:12 AM EST
1.57USD-3.086%(-0.05)363,612
Pre-marketNov 5, 2026 9:02:30 AM EST
1.62USD0.000%(0.00)
SMRT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6400 | 1.6800 | 1.5400 | 1.5700 | -3.086% | 363,612 | 0.000% |
| 2026-11-04 | 1.5400 | 1.7000 | 1.5310 | 1.6200 | +18.248% | 4,977,959 | -3.086% |
| 2026-11-03 | 1.4000 | 1.4150 | 1.3650 | 1.3700 | -0.725% | 1,013,018 | +14.599% |
| 2026-11-02 | 1.3700 | 1.4300 | 1.3500 | 1.3800 | +2.222% | 743,885 | +13.768% |
| 2026-10-30 | 1.3600 | 1.3800 | 1.3350 | 1.3500 | -1.460% | 529,562 | +16.296% |
| 2026-10-29 | 1.3700 | 1.4100 | 1.3500 | 1.3700 | +1.481% | 605,637 | +14.599% |
| 2026-10-28 | 1.3200 | 1.3600 | 1.3100 | 1.3500 | +2.273% | 454,576 | +16.296% |
| 2026-10-27 | 1.2900 | 1.3300 | 1.2800 | 1.3200 | +3.125% | 533,084 | +18.939% |
| 2026-10-26 | 1.2500 | 1.2800 | 1.2260 | 1.2800 | +3.226% | 521,352 | +22.656% |
| 2026-10-23 | 1.2200 | 1.2550 | 1.2000 | 1.2400 | 0.000% | 526,283 | +26.613% |
| 2026-10-22 | 1.2100 | 1.2400 | 1.2095 | 1.2400 | +2.479% | 558,417 | +26.613% |
| 2026-10-21 | 1.2000 | 1.2200 | 1.1900 | 1.2100 | +1.681% | 475,410 | +29.752% |
| 2026-10-20 | 1.1600 | 1.2000 | 1.1500 | 1.1900 | +3.478% | 438,391 | +31.933% |
| 2026-10-19 | 1.1400 | 1.1700 | 1.1400 | 1.1500 | +0.877% | 389,082 | +36.522% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -4.202% | 361,447 | +37.719% |
| 2026-10-15 | 1.1700 | 1.2050 | 1.1550 | 1.1900 | +2.586% | 531,017 | +31.933% |
| 2026-10-14 | 1.1700 | 1.1990 | 1.1300 | 1.1600 | -4.132% | 763,436 | +35.345% |
| 2026-10-13 | 1.1800 | 1.2100 | 1.1650 | 1.2100 | +5.217% | 777,368 | +29.752% |
| 2026-10-12 | 1.1500 | 1.1750 | 1.1500 | 1.1500 | -1.709% | 261,081 | +36.522% |
| 2026-10-09 | 1.1700 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 322,254 | +34.188% |
| 2026-10-08 | 1.1700 | 1.1800 | 1.1550 | 1.1600 | -0.855% | 722,901 | +35.345% |
| 2026-10-07 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | -2.500% | 386,309 | +34.188% |
| 2026-10-06 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 560,475 | +30.833% |
| 2026-10-05 | 1.1900 | 1.2250 | 1.1850 | 1.2000 | 0.000% | 487,818 | +30.833% |
| 2026-10-02 | 1.2300 | 1.2400 | 1.1950 | 1.2000 | 0.000% | 523,117 | +30.833% |
| 2026-10-01 | 1.1900 | 1.2150 | 1.1600 | 1.2000 | +1.695% | 489,200 | +30.833% |
| 2026-09-30 | 1.1800 | 1.2050 | 1.1800 | 1.1800 | 0.000% | 508,443 | +33.051% |
| 2026-09-29 | 1.1800 | 1.1950 | 1.1650 | 1.1800 | -0.840% | 497,589 | +33.051% |
| 2026-09-28 | 1.1900 | 1.2000 | 1.1750 | 1.1900 | 0.000% | 646,955 | +31.933% |
| 2026-09-25 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 784,699 | +31.933% |
| 2026-09-24 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +2.586% | 593,126 | +31.933% |
| 2026-09-23 | 1.1700 | 1.2000 | 1.1436 | 1.1600 | -2.521% | 686,905 | +35.345% |
| 2026-09-22 | 1.1800 | 1.2050 | 1.1650 | 1.1900 | +2.586% | 775,775 | +31.933% |
| 2026-09-21 | 1.1900 | 1.1994 | 1.1500 | 1.1600 | -3.333% | 618,565 | +35.345% |
| 2026-09-18 | 1.1400 | 1.2000 | 1.1300 | 1.2000 | +3.448% | 2,811,678 | +30.833% |
| 2026-09-17 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | +1.754% | 430,444 | +35.345% |
| 2026-09-16 | 1.1400 | 1.2100 | 1.1400 | 1.1400 | -1.724% | 680,777 | +37.719% |
| 2026-09-15 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | 0.000% | 527,778 | +35.345% |
| 2026-09-14 | 1.1800 | 1.1900 | 1.1600 | 1.1600 | 0.000% | 989,674 | +35.345% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | 0.000% | 405,252 | +35.345% |
| 2026-09-10 | 1.1900 | 1.2100 | 1.1500 | 1.1600 | -3.333% | 939,614 | +35.345% |
| 2026-09-09 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | -6.977% | 1,063,178 | +30.833% |
| 2026-09-08 | 1.3200 | 1.3300 | 1.2900 | 1.2900 | -3.008% | 509,250 | +21.705% |
| 2026-09-04 | 1.3300 | 1.3500 | 1.3200 | 1.3300 | 0.000% | 425,465 | +18.045% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | -2.206% | 641,805 | +18.045% |
| 2026-09-02 | 1.3300 | 1.3700 | 1.3200 | 1.3600 | +3.030% | 816,242 | +15.441% |
| 2026-09-01 | 1.3200 | 1.3350 | 1.2900 | 1.3200 | -0.752% | 595,082 | +18.939% |
| 2026-08-31 | 1.3500 | 1.3660 | 1.3250 | 1.3300 | -0.746% | 833,096 | +18.045% |
| 2026-08-28 | 1.3600 | 1.3750 | 1.3300 | 1.3400 | -1.471% | 710,700 | +17.164% |
| 2026-08-27 | 1.3400 | 1.3800 | 1.3150 | 1.3600 | +0.741% | 989,779 | +15.441% |
| 2026-08-26 | 1.4300 | 1.4500 | 1.3400 | 1.3500 | -6.250% | 761,015 | +16.296% |
| 2026-08-25 | 1.4000 | 1.4500 | 1.3910 | 1.4400 | +2.857% | 540,336 | +9.028% |
| 2026-08-24 | 1.4100 | 1.4200 | 1.3800 | 1.4000 | -2.098% | 811,266 | +12.143% |
| 2026-08-21 | 1.3800 | 1.4300 | 1.3400 | 1.4300 | +5.926% | 1,145,017 | +9.790% |
| 2026-08-20 | 1.3700 | 1.3791 | 1.3400 | 1.3500 | -2.174% | 616,011 | +16.296% |
| 2026-08-19 | 1.3900 | 1.4250 | 1.3650 | 1.3800 | -0.719% | 862,433 | +13.768% |
| 2026-08-18 | 1.4700 | 1.4850 | 1.3900 | 1.3900 | -6.081% | 973,045 | +12.950% |
| 2026-08-17 | 1.4900 | 1.4900 | 1.4400 | 1.4800 | -0.671% | 1,090,800 | +6.081% |
| 2026-08-14 | 1.4400 | 1.5200 | 1.4000 | 1.4900 | +3.472% | 1,209,164 | +5.369% |
| 2026-08-13 | 1.4500 | 1.5050 | 1.4200 | 1.4400 | -0.690% | 2,688,940 | +9.028% |
| 2026-08-12 | 1.4600 | 1.4850 | 1.4200 | 1.4500 | +2.837% | 1,760,075 | +8.276% |
| 2026-08-11 | 1.3500 | 1.4400 | 1.3200 | 1.4100 | +3.676% | 1,358,120 | +11.348% |
| 2026-08-10 | 1.4200 | 1.4400 | 1.3500 | 1.3600 | -4.225% | 1,371,191 | +15.441% |
| 2026-08-07 | 1.3800 | 1.4300 | 1.3100 | 1.4200 | +3.650% | 1,791,538 | +10.563% |
| 2026-08-06 | 1.3100 | 1.3800 | 1.2100 | 1.3700 | +5.385% | 2,005,922 | +14.599% |
| 2026-08-05 | 1.1500 | 1.3000 | 1.1400 | 1.3000 | +23.810% | 7,417,127 | +20.769% |
| 2026-08-04 | 0.9900 | 1.0550 | 0.9900 | 1.0500 | +2.941% | 810,387 | +49.524% |
| 2026-08-03 | 1.0100 | 1.0499 | 1.0100 | 1.0200 | +0.990% | 780,720 | +53.922% |
| 2026-07-31 | 1.0100 | 1.0200 | 0.9918 | 1.0100 | -0.980% | 662,119 | +55.446% |
| 2026-07-30 | 0.9799 | 1.0400 | 0.9799 | 1.0200 | +2.513% | 811,606 | +53.922% |
| 2026-07-29 | 1.0000 | 1.0400 | 0.9941 | 0.9950 | -0.500% | 974,442 | +57.789% |
| 2026-07-28 | 0.9671 | 1.0200 | 0.9625 | 1.0000 | +3.778% | 1,814,272 | +57.000% |
| 2026-07-27 | 0.9452 | 0.9999 | 0.9452 | 0.9636 | +1.699% | 1,629,128 | +62.931% |
| 2026-07-24 | 0.9500 | 0.9700 | 0.9475 | 0.9475 | -0.074% | 1,918,091 | +65.699% |
| 2026-07-23 | 0.9600 | 0.9800 | 0.9416 | 0.9482 | -2.247% | 1,235,265 | +65.577% |
| 2026-07-22 | 0.9551 | 0.9800 | 0.9546 | 0.9700 | +0.497% | 2,529,865 | +61.856% |
| 2026-07-21 | 1.0000 | 1.0000 | 0.9600 | 0.9652 | -2.878% | 1,894,482 | +62.661% |
| 2026-07-20 | 0.9600 | 1.0100 | 0.9600 | 0.9938 | +3.059% | 2,355,642 | +57.979% |
| 2026-07-17 | 0.9203 | 0.9789 | 0.9186 | 0.9643 | +0.731% | 1,364,778 | +62.812% |
| 2026-07-16 | 0.9500 | 0.9719 | 0.9050 | 0.9573 | -0.333% | 1,903,080 | +64.003% |
| 2026-07-15 | 0.9710 | 1.0150 | 0.9545 | 0.9605 | -1.092% | 2,116,672 | +63.457% |
| 2026-07-14 | 1.0000 | 1.0200 | 0.9711 | 0.9711 | -1.140% | 1,317,729 | +61.672% |
| 2026-07-13 | 1.0100 | 1.0500 | 0.9716 | 0.9823 | -4.631% | 4,960,947 | +59.829% |
| 2026-07-10 | 1.0400 | 1.0800 | 1.0250 | 1.0300 | -1.905% | 1,089,207 | +52.427% |
| 2026-07-09 | 1.0400 | 1.0800 | 1.0150 | 1.0500 | 0.000% | 1,275,268 | +49.524% |
| 2026-07-08 | 1.0700 | 1.0700 | 1.0100 | 1.0500 | -1.869% | 2,542,526 | +49.524% |
| 2026-07-07 | 1.1300 | 1.1400 | 1.0700 | 1.0700 | -5.310% | 1,305,070 | +46.729% |
| 2026-07-06 | 1.1400 | 1.1800 | 1.1200 | 1.1300 | -1.739% | 1,771,967 | +38.938% |
| 2026-07-02 | 1.1800 | 1.2000 | 1.1401 | 1.1500 | -1.709% | 1,563,053 | +36.522% |
| 2026-07-01 | 1.2100 | 1.2400 | 1.1500 | 1.1700 | -1.681% | 3,422,495 | +34.188% |
| 2026-06-30 | 1.2100 | 1.2250 | 1.1800 | 1.1900 | -2.459% | 1,599,308 | +31.933% |
| 2026-06-29 | 1.2400 | 1.2800 | 1.1900 | 1.2200 | 0.000% | 1,707,970 | +28.689% |
| 2026-06-26 | 1.1500 | 1.2600 | 1.1350 | 1.2200 | +7.018% | 21,074,681 | +28.689% |
| 2026-06-25 | 1.1300 | 1.1700 | 1.1150 | 1.1400 | +1.786% | 2,363,923 | +37.719% |
| 2026-06-24 | 1.1300 | 1.1550 | 1.1100 | 1.1200 | -0.885% | 1,165,593 | +40.179% |
| 2026-06-23 | 1.0900 | 1.1400 | 1.0800 | 1.1300 | +2.727% | 909,978 | +38.938% |
| 2026-06-22 | 1.1200 | 1.1700 | 1.0900 | 1.1000 | -2.655% | 2,710,341 | +42.727% |
| 2026-06-18 | 1.0700 | 1.1700 | 1.0700 | 1.1300 | +5.607% | 2,429,361 | +38.938% |
| 2026-06-17 | 1.1000 | 1.1200 | 1.0600 | 1.0700 | -0.926% | 1,863,822 | +46.729% |
| 2026-06-16 | 1.1300 | 1.1500 | 1.0800 | 1.0800 | -4.425% | 1,252,120 | +45.370% |
| 2026-06-15 | 1.1500 | 1.2150 | 1.1300 | 1.1300 | -0.877% | 983,623 | +38.938% |
| 2026-06-12 | 1.1700 | 1.1800 | 1.1250 | 1.1400 | -0.870% | 1,646,371 | +37.719% |
| 2026-06-11 | 1.1500 | 1.2000 | 1.1150 | 1.1500 | +5.505% | 2,573,945 | +36.522% |
| 2026-06-10 | 1.1100 | 1.1360 | 1.0900 | 1.0900 | -3.540% | 1,124,963 | +44.037% |
| 2026-06-09 | 1.1400 | 1.2000 | 1.1200 | 1.1300 | 0.000% | 4,060,386 | +38.938% |
| 2026-06-08 | 1.1600 | 1.1900 | 1.1200 | 1.1300 | +2.727% | 2,337,777 | +38.938% |
| 2026-06-05 | 1.1700 | 1.1850 | 1.0900 | 1.1000 | -5.172% | 1,637,634 | +42.727% |
| 2026-06-04 | 1.1800 | 1.1960 | 1.1600 | 1.1600 | -0.855% | 602,005 | +35.345% |
| 2026-06-03 | 1.2400 | 1.2400 | 1.1600 | 1.1700 | -4.878% | 769,112 | +34.188% |
| 2026-06-02 | 1.2500 | 1.2560 | 1.1900 | 1.2300 | -0.806% | 692,347 | +27.642% |
| 2026-06-01 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | -1.587% | 1,153,485 | +26.613% |
| 2026-05-29 | 1.3000 | 1.3100 | 1.2450 | 1.2600 | -3.817% | 1,118,690 | +24.603% |
| 2026-05-28 | 1.3400 | 1.3600 | 1.3000 | 1.3100 | 0.000% | 1,326,593 | +19.847% |
| 2026-05-27 | 1.2800 | 1.3500 | 1.2700 | 1.3100 | +3.150% | 1,047,648 | +19.847% |
| 2026-05-26 | 1.2800 | 1.3200 | 1.2300 | 1.2700 | -0.781% | 1,652,251 | +23.622% |
| 2026-05-22 | 1.2100 | 1.3250 | 1.2100 | 1.2800 | +4.918% | 1,421,522 | +22.656% |
| 2026-05-21 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | -0.813% | 1,111,588 | +28.689% |
| 2026-05-20 | 1.1500 | 1.2500 | 1.1300 | 1.2300 | +6.957% | 2,079,069 | +27.642% |
| 2026-05-19 | 1.1500 | 1.1750 | 1.1300 | 1.1500 | +0.877% | 1,275,394 | +36.522% |
| 2026-05-18 | 1.1100 | 1.1500 | 1.1000 | 1.1400 | +1.786% | 1,119,233 | +37.719% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -4.274% | 858,597 | +40.179% |
| 2026-05-14 | 1.1600 | 1.2050 | 1.1200 | 1.1700 | +5.405% | 1,579,560 | +34.188% |
| 2026-05-13 | 1.1300 | 1.1500 | 1.0900 | 1.1100 | -2.632% | 1,459,084 | +41.441% |
| 2026-05-12 | 1.1700 | 1.1950 | 1.1350 | 1.1400 | -3.390% | 667,070 | +37.719% |
| 2026-05-11 | 1.2400 | 1.3000 | 1.1600 | 1.1800 | +5.357% | 1,940,099 | +33.051% |
| 2026-05-08 | 1.1300 | 1.1600 | 1.1000 | 1.1200 | -1.754% | 1,155,380 | +40.179% |
| 2026-05-07 | 1.1700 | 1.1950 | 1.1100 | 1.1400 | -2.564% | 957,968 | +37.719% |
| 2026-05-06 | 1.1500 | 1.3200 | 1.1000 | 1.1700 | -18.182% | 4,261,211 | +34.188% |
| 2026-05-05 | 1.4000 | 1.4650 | 1.3900 | 1.4300 | +2.878% | 1,975,231 | +9.790% |
| 2026-05-04 | 1.3600 | 1.4100 | 1.3500 | 1.3900 | +2.206% | 1,540,086 | +12.950% |
| 2026-05-01 | 1.3700 | 1.4000 | 1.3500 | 1.3600 | 0.000% | 782,463 | +15.441% |
| 2026-04-30 | 1.3400 | 1.3600 | 1.3200 | 1.3600 | +1.493% | 450,022 | +15.441% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3150 | 1.3400 | 0.000% | 402,009 | +17.164% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3100 | 1.3400 | -1.471% | 314,273 | +17.164% |
| 2026-04-27 | 1.3400 | 1.3850 | 1.3303 | 1.3600 | +0.741% | 355,178 | +15.441% |
| 2026-04-24 | 1.4000 | 1.4000 | 1.3400 | 1.3500 | -2.174% | 449,607 | +16.296% |
| 2026-04-23 | 1.4600 | 1.4750 | 1.3500 | 1.3800 | -6.122% | 769,346 | +13.768% |
| 2026-04-22 | 1.4800 | 1.4800 | 1.4500 | 1.4700 | -0.676% | 210,558 | +6.803% |
| 2026-04-21 | 1.5100 | 1.5250 | 1.4400 | 1.4800 | -2.632% | 437,937 | +6.081% |
| 2026-04-20 | 1.5700 | 1.5850 | 1.5100 | 1.5200 | -3.185% | 1,016,448 | +3.289% |
| 2026-04-17 | 1.4900 | 1.5700 | 1.4700 | 1.5700 | +6.803% | 1,710,137 | 0.000% |
| 2026-04-16 | 1.4600 | 1.4900 | 1.4600 | 1.4700 | -0.676% | 506,937 | +6.803% |
| 2026-04-15 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | +2.778% | 462,806 | +6.081% |
| 2026-04-14 | 1.4300 | 1.4700 | 1.4300 | 1.4400 | +0.699% | 496,157 | +9.028% |
| 2026-04-13 | 1.4200 | 1.4500 | 1.4000 | 1.4300 | +1.418% | 577,750 | +9.790% |
| 2026-04-10 | 1.4000 | 1.4200 | 1.3700 | 1.4100 | +2.174% | 595,017 | +11.348% |
| 2026-04-09 | 1.4400 | 1.4400 | 1.3750 | 1.3800 | -4.167% | 1,257,949 | +13.768% |
| 2026-04-08 | 1.4800 | 1.5450 | 1.4400 | 1.4400 | +0.699% | 727,579 | +9.028% |
| 2026-04-07 | 1.4700 | 1.4900 | 1.4300 | 1.4300 | -4.667% | 544,110 | +9.790% |
| 2026-04-06 | 1.5000 | 1.5500 | 1.4800 | 1.5000 | -1.316% | 692,448 | +4.667% |
| 2026-04-02 | 1.4700 | 1.5600 | 1.4400 | 1.5200 | +2.013% | 401,806 | +3.289% |
| 2026-04-01 | 1.5200 | 1.5500 | 1.4850 | 1.4900 | -0.667% | 438,793 | +5.369% |
| 2026-03-31 | 1.4400 | 1.5100 | 1.4100 | 1.5000 | +6.383% | 928,368 | +4.667% |
| 2026-03-30 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -4.730% | 408,752 | +11.348% |
| 2026-03-27 | 1.5000 | 1.5050 | 1.4515 | 1.4800 | -3.268% | 895,824 | +6.081% |
| 2026-03-26 | 1.5600 | 1.5699 | 1.5200 | 1.5300 | -1.923% | 439,343 | +2.614% |
| 2026-03-25 | 1.6300 | 1.6400 | 1.5600 | 1.5600 | -0.637% | 600,655 | +0.641% |
| 2026-03-24 | 1.5700 | 1.6050 | 1.5600 | 1.5700 | -2.484% | 1,105,056 | 0.000% |
| 2026-03-23 | 1.5800 | 1.6400 | 1.5711 | 1.6100 | +1.899% | 1,152,347 | -2.484% |
| 2026-03-20 | 1.5600 | 1.5800 | 1.5100 | 1.5800 | -0.629% | 926,039 | -0.633% |
| 2026-03-19 | 1.5600 | 1.6200 | 1.5450 | 1.5900 | -1.242% | 766,442 | -1.258% |
| 2026-03-18 | 1.7000 | 1.7050 | 1.6000 | 1.6100 | -4.734% | 644,930 | -2.484% |
| 2026-03-17 | 1.7000 | 1.7350 | 1.6800 | 1.6900 | -1.744% | 433,874 | -7.101% |
| 2026-03-16 | 1.7200 | 1.7450 | 1.6800 | 1.7200 | +2.994% | 650,392 | -8.721% |
| 2026-03-13 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | +1.212% | 1,760,932 | -5.988% |
| 2026-03-12 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | -11.765% | 2,175,701 | -4.848% |
| 2026-03-11 | 1.8600 | 1.9000 | 1.8550 | 1.8700 | -0.532% | 1,084,547 | -16.043% |
| 2026-03-10 | 1.8000 | 1.8950 | 1.7850 | 1.8800 | +5.618% | 930,095 | -16.489% |
| 2026-03-09 | 1.7200 | 1.7900 | 1.7200 | 1.7800 | +0.565% | 949,707 | -11.798% |
| 2026-03-06 | 1.7300 | 1.7700 | 1.6900 | 1.7700 | +1.143% | 821,682 | -11.299% |
| 2026-03-05 | 1.7400 | 1.7862 | 1.7000 | 1.7500 | -2.235% | 1,197,211 | -10.286% |
| 2026-03-04 | 1.7200 | 1.7900 | 1.6600 | 1.7900 | +16.234% | 2,082,823 | -12.291% |
| 2026-03-03 | 1.5500 | 1.6100 | 1.5000 | 1.5400 | -1.911% | 1,246,855 | +1.948% |
| 2026-03-02 | 1.5000 | 1.5900 | 1.4920 | 1.5700 | +3.289% | 1,064,148 | 0.000% |
| 2026-02-27 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -6.173% | 910,977 | +3.289% |
| 2026-02-26 | 1.6200 | 1.6600 | 1.6101 | 1.6200 | -0.613% | 444,966 | -3.086% |
| 2026-02-25 | 1.6000 | 1.6400 | 1.5800 | 1.6300 | +3.165% | 699,954 | -3.681% |
| 2026-02-24 | 1.5800 | 1.6200 | 1.5700 | 1.5800 | -1.250% | 449,397 | -0.633% |
| 2026-02-23 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | -2.439% | 552,395 | -1.875% |
| 2026-02-20 | 1.6500 | 1.7000 | 1.6400 | 1.6400 | -1.205% | 811,027 | -4.268% |
| 2026-02-19 | 1.6500 | 1.6850 | 1.6000 | 1.6600 | -0.599% | 1,300,651 | -5.422% |
| 2026-02-18 | 1.6100 | 1.6800 | 1.5900 | 1.6700 | +3.727% | 1,403,781 | -5.988% |
| 2026-02-17 | 1.6000 | 1.6500 | 1.5600 | 1.6100 | -0.617% | 656,431 | -2.484% |
| 2026-02-13 | 1.6200 | 1.6500 | 1.6035 | 1.6200 | +0.621% | 667,625 | -3.086% |
| 2026-02-12 | 1.7200 | 1.7350 | 1.6000 | 1.6100 | -7.471% | 836,658 | -2.484% |
| 2026-02-11 | 1.8000 | 1.8000 | 1.7000 | 1.7400 | -1.136% | 828,009 | -9.770% |
| 2026-02-10 | 1.7400 | 1.8150 | 1.7350 | 1.7600 | +1.149% | 924,066 | -10.795% |
| 2026-02-09 | 1.7500 | 1.7850 | 1.7250 | 1.7400 | -0.571% | 766,512 | -9.770% |
| 2026-02-06 | 1.6800 | 1.7600 | 1.6550 | 1.7500 | +4.167% | 3,753,755 | -10.286% |
| 2026-02-05 | 1.7000 | 1.7050 | 1.6400 | 1.6800 | +1.205% | 3,494,293 | -6.548% |
| 2026-02-04 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -2.924% | 2,475,050 | -5.422% |
| 2026-02-03 | 1.6800 | 1.7200 | 1.6300 | 1.7100 | +3.012% | 891,152 | -8.187% |
| 2026-02-02 | 1.6100 | 1.7000 | 1.6100 | 1.6600 | +2.469% | 808,223 | -5.422% |
| 2026-01-30 | 1.6400 | 1.6600 | 1.6100 | 1.6200 | -2.994% | 1,797,746 | -3.086% |
| 2026-01-29 | 1.7000 | 1.7000 | 1.6300 | 1.6700 | -0.595% | 669,838 | -5.988% |
| 2026-01-28 | 1.7200 | 1.7250 | 1.6700 | 1.6800 | -2.326% | 1,112,810 | -6.548% |
| 2026-01-27 | 1.7200 | 1.7500 | 1.7100 | 1.7200 | -0.578% | 4,566,774 | -8.721% |
| 2026-01-26 | 1.7900 | 1.8137 | 1.7000 | 1.7300 | -3.889% | 2,218,750 | -9.249% |
| 2026-01-23 | 1.7300 | 1.8100 | 1.7050 | 1.8000 | +4.046% | 1,002,551 | -12.778% |
| 2026-01-22 | 1.7300 | 1.7500 | 1.7100 | 1.7300 | +0.581% | 902,063 | -9.249% |
| 2026-01-21 | 1.7200 | 1.7500 | 1.7000 | 1.7200 | 0.000% | 544,612 | -8.721% |
| 2026-01-20 | 1.8100 | 1.8200 | 1.7200 | 1.7200 | -6.522% | 1,532,043 | -8.721% |
| 2026-01-16 | 1.7600 | 1.8700 | 1.7400 | 1.8400 | +5.747% | 1,859,696 | -14.674% |
| 2026-01-15 | 1.7900 | 1.8100 | 1.7400 | 1.7400 | -2.247% | 1,104,591 | -9.770% |
| 2026-01-14 | 1.7700 | 1.8100 | 1.7600 | 1.7800 | 0.000% | 433,097 | -11.798% |
| 2026-01-13 | 1.7700 | 1.7900 | 1.7600 | 1.7800 | 0.000% | 711,527 | -11.798% |
| 2026-01-12 | 1.8200 | 1.8289 | 1.7800 | 1.7800 | -1.657% | 627,646 | -11.798% |
| 2026-01-09 | 1.8300 | 1.8300 | 1.8050 | 1.8100 | -1.093% | 544,528 | -13.260% |
| 2026-01-08 | 1.8100 | 1.8600 | 1.8100 | 1.8300 | -0.543% | 1,161,493 | -14.208% |
| 2026-01-07 | 1.8700 | 1.8750 | 1.8200 | 1.8400 | -1.604% | 1,033,147 | -14.674% |
| 2026-01-06 | 1.9000 | 1.9200 | 1.8700 | 1.8700 | -1.058% | 833,845 | -16.043% |
| 2026-01-05 | 1.9300 | 1.9300 | 1.8650 | 1.8900 | -2.073% | 1,354,749 | -16.931% |
| 2026-01-02 | 2.0200 | 2.0300 | 1.9300 | 1.9300 | -4.455% | 1,857,253 | -18.653% |
| 2025-12-31 | 2.0200 | 2.0500 | 2.0100 | 2.0200 | -0.493% | 941,001 | -22.277% |
| 2025-12-30 | 2.0200 | 2.0500 | 2.0050 | 2.0300 | +0.495% | 712,918 | -22.660% |
| 2025-12-29 | 2.0200 | 2.0350 | 2.0100 | 2.0200 | -0.493% | 680,671 | -22.277% |
| 2025-12-26 | 2.0000 | 2.0400 | 2.0000 | 2.0300 | +0.995% | 469,581 | -22.660% |
| 2025-12-24 | 2.0600 | 2.0627 | 1.9950 | 2.0100 | -2.899% | 664,601 | -21.891% |
| 2025-12-23 | 2.0500 | 2.0750 | 1.9650 | 2.0700 | +0.976% | 2,001,257 | -24.155% |
| 2025-12-22 | 2.1200 | 2.1300 | 1.9900 | 2.0500 | -1.914% | 2,312,775 | -23.415% |
| 2025-12-19 | 2.1100 | 2.1400 | 2.0400 | 2.0900 | -1.415% | 1,727,544 | -24.880% |
| 2025-12-18 | 2.1100 | 2.1765 | 2.0812 | 2.1200 | +1.923% | 970,448 | -25.943% |
| 2025-12-17 | 2.1500 | 2.1500 | 2.0550 | 2.0800 | +1.463% | 1,319,818 | -24.519% |
| 2025-12-16 | 2.0300 | 2.0786 | 1.9800 | 2.0500 | 0.000% | 1,690,436 | -23.415% |
| 2025-12-15 | 2.2000 | 2.2000 | 2.0200 | 2.0500 | -0.966% | 1,933,593 | -23.415% |
| 2025-12-12 | 2.0400 | 2.1450 | 2.0200 | 2.0700 | +1.471% | 1,838,240 | -24.155% |
| 2025-12-11 | 2.0400 | 2.0800 | 1.9900 | 2.0400 | +2.000% | 1,046,270 | -23.039% |
| 2025-12-10 | 2.0200 | 2.0596 | 1.9348 | 2.0000 | -0.990% | 1,124,246 | -21.500% |
| 2025-12-09 | 1.9000 | 2.0850 | 1.8836 | 2.0200 | +6.878% | 1,487,728 | -22.277% |
| 2025-12-08 | 2.0500 | 2.0580 | 1.8600 | 1.8900 | -4.061% | 958,938 | -16.931% |
| 2025-12-05 | 1.9600 | 2.1400 | 1.8650 | 1.9700 | +4.787% | 2,603,463 | -20.305% |
| 2025-12-04 | 1.8600 | 1.9300 | 1.8400 | 1.8800 | +3.297% | 2,167,839 | -16.489% |
| 2025-12-03 | 1.8000 | 1.9150 | 1.7500 | 1.8200 | +6.433% | 1,704,365 | -13.736% |
| 2025-12-02 | 1.6900 | 1.7200 | 1.6700 | 1.7100 | +1.786% | 570,016 | -8.187% |
| 2025-12-01 | 1.7100 | 1.7350 | 1.6700 | 1.6800 | -2.326% | 797,356 | -6.548% |
| 2025-11-28 | 1.7400 | 1.7650 | 1.6800 | 1.7200 | -1.149% | 812,592 | -8.721% |
| 2025-11-26 | 1.8000 | 1.8100 | 1.7100 | 1.7400 | 0.000% | 782,366 | -9.770% |
| 2025-11-25 | 1.6900 | 1.7600 | 1.6850 | 1.7400 | +4.192% | 1,516,810 | -9.770% |
| 2025-11-24 | 1.5400 | 1.6700 | 1.5040 | 1.6700 | +15.172% | 1,708,558 | -5.988% |
| 2025-11-21 | 1.4200 | 1.4707 | 1.4000 | 1.4500 | +0.694% | 543,612 | +8.276% |
| 2025-11-20 | 1.4600 | 1.5000 | 1.4250 | 1.4400 | +2.128% | 947,846 | +9.028% |
| 2025-11-19 | 1.3800 | 1.4300 | 1.3800 | 1.4100 | +0.714% | 496,871 | +11.348% |
| 2025-11-18 | 1.4000 | 1.4400 | 1.3700 | 1.4000 | -2.778% | 642,917 | +12.143% |
| 2025-11-17 | 1.4600 | 1.4900 | 1.4200 | 1.4400 | -0.690% | 785,670 | +9.028% |
| 2025-11-14 | 1.4700 | 1.4900 | 1.4400 | 1.4500 | -2.027% | 618,173 | +8.276% |
| 2025-11-13 | 1.5000 | 1.5050 | 1.4750 | 1.4800 | -0.671% | 673,396 | +6.081% |
| 2025-11-12 | 1.4900 | 1.5200 | 1.4850 | 1.4900 | -1.325% | 501,644 | +5.369% |
| 2025-11-11 | 1.4700 | 1.5300 | 1.4623 | 1.5100 | +3.425% | 489,725 | +3.974% |
| 2025-11-10 | 1.4700 | 1.4900 | 1.4400 | 1.4600 | +0.690% | 723,142 | +7.534% |
| 2025-11-07 | 1.4600 | 1.4700 | 1.4100 | 1.4500 | -2.027% | 648,007 | +8.276% |
| 2025-11-06 | 1.4200 | 1.5400 | 1.4200 | 1.4800 | +5.714% | 973,095 | +6.081% |
| 2025-11-05 | 1.4700 | 1.4700 | 1.3200 | 1.4000 | +3.704% | 1,317,046 | +12.143% |
| 2025-11-04 | 1.3400 | 1.3700 | 1.3250 | 1.3500 | -0.735% | 691,948 | +16.296% |
| 2025-11-03 | 1.4100 | 1.4540 | 1.3350 | 1.3600 | -2.158% | 784,837 | +15.441% |
| 2025-10-31 | 1.3400 | 1.4000 | 1.3100 | 1.3900 | +2.963% | 623,702 | +12.950% |
| 2025-10-30 | 1.3500 | 1.3800 | 1.3400 | 1.3500 | -2.174% | 216,643 | +16.296% |
| 2025-10-29 | 1.4100 | 1.4328 | 1.3600 | 1.3800 | -0.719% | 317,256 | +13.768% |
| 2025-10-28 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -4.138% | 533,290 | +12.950% |
| 2025-10-27 | 1.5000 | 1.5200 | 1.4500 | 1.4500 | -2.685% | 351,167 | +8.276% |
| 2025-10-24 | 1.4900 | 1.5250 | 1.4900 | 1.4900 | +1.361% | 660,956 | +5.369% |
| 2025-10-23 | 1.4600 | 1.5100 | 1.4600 | 1.4700 | +0.685% | 1,180,905 | +6.803% |
| 2025-10-22 | 1.5000 | 1.5399 | 1.4100 | 1.4600 | -0.680% | 817,609 | +7.534% |
| 2025-10-21 | 1.4200 | 1.5200 | 1.4200 | 1.4700 | +4.255% | 1,185,299 | +6.803% |
| 2025-10-20 | 1.4200 | 1.4900 | 1.4000 | 1.4100 | -0.704% | 5,696,302 | +11.348% |
| 2025-10-17 | 1.4700 | 1.4700 | 1.4101 | 1.4200 | -2.740% | 518,956 | +10.563% |
| 2025-10-16 | 1.4800 | 1.5000 | 1.4400 | 1.4600 | -2.667% | 555,829 | +7.534% |
| 2025-10-15 | 1.4600 | 1.5100 | 1.4500 | 1.5000 | +3.448% | 482,209 | +4.667% |
| 2025-10-14 | 1.3700 | 1.4750 | 1.3700 | 1.4500 | +3.571% | 435,135 | +8.276% |
| 2025-10-13 | 1.4300 | 1.4400 | 1.3901 | 1.4000 | +0.719% | 569,397 | +12.143% |
| 2025-10-10 | 1.4700 | 1.5000 | 1.3675 | 1.3900 | -5.442% | 895,636 | +12.950% |
| 2025-10-09 | 1.5000 | 1.5199 | 1.4400 | 1.4700 | -2.649% | 853,467 | +6.803% |
| 2025-10-08 | 1.3900 | 1.5100 | 1.3800 | 1.5100 | +10.219% | 1,115,408 | +3.974% |
| 2025-10-07 | 1.3800 | 1.4300 | 1.3300 | 1.3700 | 0.000% | 1,266,278 | +14.599% |
| 2025-10-06 | 1.3900 | 1.4000 | 1.3550 | 1.3700 | -0.725% | 998,822 | +14.599% |
| 2025-10-03 | 1.3800 | 1.4200 | 1.3500 | 1.3800 | +1.471% | 980,854 | +13.768% |
| 2025-10-02 | 1.3900 | 1.4200 | 1.3400 | 1.3600 | -2.857% | 552,716 | +15.441% |
| 2025-10-01 | 1.4300 | 1.4900 | 1.3800 | 1.4000 | -0.709% | 824,352 | +12.143% |
| 2025-09-30 | 1.4300 | 1.4500 | 1.3900 | 1.4100 | -2.759% | 503,070 | +11.348% |
| 2025-09-29 | 1.4500 | 1.4950 | 1.4300 | 1.4500 | 0.000% | 622,076 | +8.276% |
| 2025-09-26 | 1.4800 | 1.5050 | 1.4200 | 1.4500 | -2.027% | 994,260 | +8.276% |
| 2025-09-25 | 1.5100 | 1.5100 | 1.4600 | 1.4800 | -3.268% | 641,445 | +6.081% |
| 2025-09-24 | 1.6100 | 1.6100 | 1.5100 | 1.5300 | -4.375% | 638,700 | +2.614% |
| 2025-09-23 | 1.6100 | 1.6300 | 1.5700 | 1.6000 | -1.235% | 646,253 | -1.875% |
| 2025-09-22 | 1.5800 | 1.6550 | 1.5700 | 1.6200 | +2.532% | 1,608,179 | -3.086% |
| 2025-09-19 | 1.5900 | 1.6300 | 1.5700 | 1.5800 | -1.250% | 1,035,411 | -0.633% |
| 2025-09-18 | 1.6800 | 1.6892 | 1.5600 | 1.6000 | -2.439% | 1,410,931 | -1.875% |
| 2025-09-17 | 1.6500 | 1.7800 | 1.6200 | 1.6400 | +5.806% | 3,012,857 | -4.268% |
| 2025-09-16 | 1.6300 | 1.6600 | 1.5400 | 1.5500 | +1.974% | 1,635,632 | +1.290% |
| 2025-09-15 | 1.4400 | 1.5700 | 1.4400 | 1.5200 | +4.828% | 1,689,029 | +3.289% |
| 2025-09-12 | 1.4800 | 1.4800 | 1.4100 | 1.4500 | -2.685% | 915,044 | +8.276% |
| 2025-09-11 | 1.4200 | 1.4900 | 1.4025 | 1.4900 | +4.196% | 1,482,702 | +5.369% |
| 2025-09-10 | 1.4500 | 1.4800 | 1.4300 | 1.4300 | -2.055% | 788,258 | +9.790% |
| 2025-09-09 | 1.4500 | 1.4850 | 1.4301 | 1.4600 | 0.000% | 424,248 | +7.534% |
| 2025-09-08 | 1.5000 | 1.5052 | 1.4401 | 1.4600 | 0.000% | 345,569 | +7.534% |
| 2025-09-05 | 1.4100 | 1.5100 | 1.4100 | 1.4600 | +2.817% | 579,972 | +7.534% |
| 2025-09-04 | 1.4300 | 1.4300 | 1.3700 | 1.4200 | -1.389% | 844,549 | +10.563% |
| 2025-09-03 | 1.4600 | 1.4865 | 1.4250 | 1.4400 | -0.690% | 937,776 | +9.028% |
| 2025-09-02 | 1.4800 | 1.5300 | 1.4300 | 1.4500 | -2.027% | 859,428 | +8.276% |
| 2025-08-29 | 1.4600 | 1.4800 | 1.4350 | 1.4800 | +2.069% | 519,297 | +6.081% |
| 2025-08-28 | 1.4700 | 1.4997 | 1.4500 | 1.4500 | -1.361% | 740,364 | +8.276% |
| 2025-08-27 | 1.4800 | 1.5100 | 1.4300 | 1.4700 | -1.342% | 976,055 | +6.803% |
| 2025-08-26 | 1.4900 | 1.5150 | 1.4650 | 1.4900 | +3.472% | 1,380,866 | +5.369% |
| 2025-08-25 | 1.4800 | 1.5500 | 1.4200 | 1.4400 | -2.703% | 540,606 | +9.028% |
| 2025-08-22 | 1.4200 | 1.4900 | 1.4050 | 1.4800 | +5.714% | 777,773 | +6.081% |
| 2025-08-21 | 1.4100 | 1.4350 | 1.3800 | 1.4000 | -3.448% | 1,053,833 | +12.143% |
| 2025-08-20 | 1.5400 | 1.5496 | 1.3950 | 1.4500 | -3.333% | 1,084,619 | +8.276% |
| 2025-08-19 | 1.5200 | 1.6298 | 1.4650 | 1.5000 | 0.000% | 3,600,133 | +4.667% |
| 2025-08-18 | 1.3500 | 1.5600 | 1.3500 | 1.5000 | +13.636% | 4,409,447 | +4.667% |
| 2025-08-15 | 1.3200 | 1.3700 | 1.3200 | 1.3200 | -1.493% | 624,769 | +18.939% |
| 2025-08-14 | 1.3400 | 1.3800 | 1.3100 | 1.3400 | -1.471% | 613,812 | +17.164% |
| 2025-08-13 | 1.4400 | 1.4400 | 1.2800 | 1.3600 | 0.000% | 1,561,207 | +15.441% |
| 2025-08-12 | 1.3600 | 1.3950 | 1.3300 | 1.3600 | +8.800% | 2,050,320 | +15.441% |
| 2025-08-11 | 1.2700 | 1.2800 | 1.2100 | 1.2500 | -1.575% | 1,062,235 | +25.600% |
| 2025-08-08 | 1.1500 | 1.3000 | 1.1240 | 1.2700 | +8.547% | 2,128,600 | +23.622% |
| 2025-08-07 | 1.1700 | 1.1700 | 1.1000 | 1.1700 | +2.632% | 1,235,189 | +34.188% |
| 2025-08-06 | 0.9100 | 1.1900 | 0.9001 | 1.1400 | +15.642% | 2,288,883 | +37.719% |
| 2025-08-05 | 1.0200 | 1.0300 | 0.9604 | 0.9858 | -2.396% | 1,895,663 | +59.262% |
| 2025-08-04 | 0.9598 | 1.0400 | 0.9500 | 1.0100 | +5.208% | 1,632,782 | +55.446% |
| 2025-08-01 | 0.9800 | 0.9900 | 0.9460 | 0.9600 | -4.950% | 1,595,148 | +63.542% |
| 2025-07-31 | 1.0100 | 1.0700 | 0.9927 | 1.0100 | -1.942% | 1,432,112 | +55.446% |
| 2025-07-30 | 1.0900 | 1.0900 | 1.0200 | 1.0300 | -3.738% | 801,979 | +52.427% |
| 2025-07-29 | 1.1500 | 1.1600 | 1.0700 | 1.0700 | -6.957% | 1,468,753 | +46.729% |
| 2025-07-28 | 1.1600 | 1.1686 | 1.1200 | 1.1500 | +0.877% | 1,282,854 | +36.522% |
| 2025-07-25 | 1.1000 | 1.1900 | 1.1000 | 1.1400 | +4.587% | 1,229,543 | +37.719% |
| 2025-07-24 | 1.0600 | 1.0900 | 1.0400 | 1.0900 | +1.869% | 1,558,136 | +44.037% |
| 2025-07-23 | 1.0100 | 1.0800 | 1.0000 | 1.0700 | +4.902% | 2,080,511 | +46.729% |
| 2025-07-22 | 0.9600 | 1.0500 | 0.9579 | 1.0200 | +6.997% | 1,248,182 | +53.922% |
| 2025-07-21 | 0.9800 | 0.9946 | 0.9502 | 0.9533 | -1.315% | 752,139 | +64.691% |
| 2025-07-18 | 0.9900 | 1.0000 | 0.9525 | 0.9660 | -1.599% | 680,731 | +62.526% |
| 2025-07-17 | 1.0100 | 1.0400 | 0.9566 | 0.9817 | -0.456% | 1,415,480 | +59.927% |
| 2025-07-16 | 0.9400 | 0.9981 | 0.9300 | 0.9862 | +5.251% | 1,664,582 | +59.197% |
| 2025-07-15 | 0.9900 | 1.0100 | 0.9370 | 0.9370 | -2.781% | 708,414 | +67.556% |
| 2025-07-14 | 0.9600 | 1.0200 | 0.9600 | 0.9638 | -1.653% | 2,418,075 | +62.897% |
| 2025-07-11 | 1.0000 | 1.0100 | 0.9703 | 0.9800 | -3.922% | 1,142,585 | +60.204% |
| 2025-07-10 | 1.0200 | 1.0400 | 0.9972 | 1.0200 | -0.971% | 1,103,734 | +53.922% |
| 2025-07-09 | 1.0900 | 1.0900 | 1.0100 | 1.0300 | -5.505% | 1,477,168 | +52.427% |
| 2025-07-08 | 1.0700 | 1.1099 | 1.0700 | 1.0900 | +0.926% | 4,842,361 | +44.037% |
| 2025-07-07 | 1.1000 | 1.1100 | 1.0400 | 1.0800 | -2.703% | 1,204,122 | +45.370% |
| 2025-07-03 | 1.1200 | 1.1252 | 1.0700 | 1.1100 | 0.000% | 758,860 | +41.441% |
| 2025-07-02 | 1.0200 | 1.1350 | 1.0200 | 1.1100 | +7.767% | 2,006,435 | +41.441% |
| 2025-07-01 | 0.9900 | 1.1000 | 0.9741 | 1.0300 | +4.040% | 2,133,819 | +52.427% |
| 2025-06-30 | 0.9509 | 1.0300 | 0.9382 | 0.9900 | +6.406% | 5,629,280 | +58.586% |
| 2025-06-27 | 0.9586 | 0.9825 | 0.9300 | 0.9304 | -2.474% | 26,447,795 | +68.745% |
| 2025-06-26 | 0.9278 | 0.9723 | 0.9038 | 0.9540 | +3.606% | 1,707,248 | +64.570% |
| 2025-06-25 | 0.9300 | 0.9321 | 0.9000 | 0.9208 | -1.844% | 1,187,050 | +70.504% |
| 2025-06-24 | 0.9155 | 0.9500 | 0.8900 | 0.9381 | +2.907% | 3,131,780 | +67.360% |
| 2025-06-23 | 0.8916 | 0.9384 | 0.8800 | 0.9116 | +2.427% | 2,271,666 | +72.225% |
| 2025-06-20 | 0.9100 | 0.9400 | 0.8679 | 0.8900 | -2.732% | 3,111,902 | +76.404% |
| 2025-06-18 | 0.8800 | 0.9620 | 0.8800 | 0.9150 | +1.531% | 2,037,253 | +71.585% |
| 2025-06-17 | 0.8709 | 0.9225 | 0.8709 | 0.9012 | +1.464% | 1,990,513 | +74.212% |
| 2025-06-16 | 0.8951 | 0.9449 | 0.8826 | 0.8882 | +0.407% | 3,909,493 | +76.762% |
| 2025-06-13 | 0.8850 | 0.9024 | 0.8510 | 0.8846 | -1.744% | 1,884,422 | +77.481% |
| 2025-06-12 | 0.9000 | 0.9304 | 0.8610 | 0.9003 | -1.757% | 2,232,324 | +74.386% |
| 2025-06-11 | 0.8900 | 0.9375 | 0.8610 | 0.9164 | +2.966% | 2,016,425 | +71.323% |
| 2025-06-10 | 0.9100 | 0.9239 | 0.8811 | 0.8900 | -2.775% | 1,730,765 | +76.404% |
| 2025-06-09 | 0.9115 | 0.9499 | 0.9001 | 0.9154 | -0.098% | 1,711,227 | +71.510% |
| 2025-06-06 | 0.9595 | 0.9635 | 0.9045 | 0.9163 | -1.165% | 1,212,768 | +71.341% |
| 2025-06-05 | 0.9250 | 0.9899 | 0.9002 | 0.9271 | +2.014% | 1,487,030 | +69.345% |
| 2025-06-04 | 0.9045 | 0.9254 | 0.8502 | 0.9088 | +1.000% | 1,330,658 | +72.755% |
| 2025-06-03 | 0.8300 | 0.9290 | 0.8260 | 0.8998 | +6.738% | 2,072,000 | +74.483% |
| 2025-06-02 | 0.8400 | 0.8699 | 0.8099 | 0.8430 | -0.154% | 1,017,677 | +86.240% |
| 2025-05-30 | 0.8200 | 0.8790 | 0.7835 | 0.8443 | +0.214% | 1,353,519 | +85.953% |
| 2025-05-29 | 0.8400 | 0.8519 | 0.8140 | 0.8425 | +0.310% | 1,235,701 | +86.350% |
| 2025-05-28 | 0.8326 | 0.8557 | 0.8162 | 0.8399 | +0.346% | 1,269,717 | +86.927% |
| 2025-05-27 | 0.8000 | 0.8400 | 0.7850 | 0.8370 | +5.190% | 1,614,364 | +87.575% |
| 2025-05-23 | 0.8008 | 0.8299 | 0.7824 | 0.7957 | -2.260% | 1,639,109 | +97.311% |
| 2025-05-22 | 0.8145 | 0.8526 | 0.8000 | 0.8141 | -2.163% | 908,842 | +92.851% |
| 2025-05-21 | 0.8400 | 0.8578 | 0.8100 | 0.8321 | -3.491% | 1,162,704 | +88.679% |
| 2025-05-20 | 0.8950 | 0.9004 | 0.8223 | 0.8622 | -0.324% | 1,140,315 | +82.092% |
| 2025-05-19 | 0.8500 | 0.8938 | 0.8242 | 0.8650 | 0.000% | 2,166,787 | +81.503% |