Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMRT
SmartRent, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:58 PM EDT
1.44USD+2.128%(+0.03)576,429
1.42Bid   1.44Ask   0.02Spread
Pre-market
Apr 9, 2026 8:56:30 AM EDT
1.47USD+4.255%(+0.06)0
After-hours
Apr 13, 2026 4:07:30 PM EDT
1.41USD-2.083%(-0.03)150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
083302,420


SMRT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SMRT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMRT Apr 17, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


SMRT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.10-80.00%17103-23SMRT260417C00002000
1.50 C0.200.00%81203-25SMRT260417C00001500
1.00 C00%0SMRT260417C00001000
0.50 C00%0SMRT260417C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P0.400%303003-04SMRT260417P00002000
1.50 P00%0SMRT260417P00001500
1.00 P0.050.00%402,42004-09SMRT260417P00001000
0.50 P00%0SMRT260417P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC