Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMRT
SmartRent, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:58 PM EDT
1.44USD+2.128%(+0.03)576,429
1.42Bid   1.44Ask   0.02Spread
Pre-market
Apr 9, 2026 8:56:30 AM EDT
1.47USD+4.255%(+0.06)0
After-hours
Apr 13, 2026 4:07:30 PM EDT
1.41USD-2.083%(-0.03)150
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2017-03-290.075
2016-12-280.075
2016-09-270.075
2016-06-280.075
2016-03-300.075
2015-12-290.075
2015-09-290.075
2015-06-300.075
2015-03-310.075
2015-03-025.000
2014-12-300.075
2014-10-010.075
2014-07-010.075
2014-04-020.050
2013-12-310.050
2013-10-020.050
2013-07-020.050
2012-12-061.000
2010-12-060.500
2007-12-050.063
2007-09-050.063
2007-06-060.063
2007-03-070.063
2006-12-060.063
2006-09-060.063
2006-06-070.063
2006-04-121.500
2006-03-080.063
2005-12-070.063
2005-09-070.063
2005-06-080.063


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC