Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMRT
SmartRent, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:40 PM EDT
1.05USD-1.869%(-0.02)2,542,526
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 8:04:30 AM EDT
1.06USD+0.952%(+0.01)349
After-hours
Jul 8, 2026 4:00:30 PM EDT
1.05USD0.000%(0.00)222,698
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1695905


SMRT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMRT Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


SMRT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.05-80.00%13505-22SMRT260918C00002000
1.50 C0.30+100.00%22405-14SMRT260918C00001500
1.00 C0.40-42.86%16516905-06SMRT260918C00001000
0.50 C00%0SMRT260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT260918P00002000
1.50 P00%0SMRT260918P00001500
1.00 P00%0SMRT260918P00001000
0.50 P0.120.00%1505-15SMRT260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC