Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMRT
SmartRent, Inc.
stock NYSE

Market Open
Jul 9, 2026 10:22:31 AM EDT
1.04USD-0.952%(-0.01)220,254
1.04Bid   1.05Ask   0.01Spread
Pre-market
Jul 9, 2026 9:22:30 AM EDT
1.06USD+0.952%(+0.01)958
After-hours
Jul 8, 2026 4:00:30 PM EDT
1.05USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1695905


SMRT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMRT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMRT Sep 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


SMRT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.05-80.00%13505-22SMRT260918C00002000
1.50 C0.30+100.00%22405-14SMRT260918C00001500
1.00 C0.40-42.86%16516905-06SMRT260918C00001000
0.50 C00%0SMRT260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT260918P00002000
1.50 P00%0SMRT260918P00001500
1.00 P00%0SMRT260918P00001000
0.50 P0.120.00%1505-15SMRT260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC