Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMRT
SmartRent, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:58 PM EDT
1.44USD+2.128%(+0.03)576,429
1.42Bid   1.44Ask   0.02Spread
Pre-market
Apr 9, 2026 8:56:30 AM EDT
1.47USD+4.255%(+0.06)0
After-hours
Apr 13, 2026 4:07:30 PM EDT
1.41USD-2.083%(-0.03)150
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


SMRT May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SMRT May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMRT May 15, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


SMRT May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.70+1,300.00%1104-02SMRT260515C00002000
1.50 C0.37+5.71%1303-31SMRT260515C00001500
1.00 C00%0SMRT260515C00001000
0.50 C00%0SMRT260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0SMRT260515P00002000
1.50 P00%0SMRT260515P00001500
1.00 P00%0SMRT260515P00001000
0.50 P00%0SMRT260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC