Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMFG
Sumitomo Mitsui Financial Group, Inc
stock NYSE ADR

At Close
Aug 20, 2026 3:59:57 PM EDT
24.54USD-0.122%(-0.03)1,234,171
21.06Bid   24.56Ask   3.50Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
24.51USD-0.244%(-0.06)2,014
After-hours
Aug 20, 2026 4:10:30 PM EDT
24.54USD0.000%(0.00)92,457
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMFG Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SMFG270416C00035000
30.00 C00%0SMFG270416C00030000
25.00 C00%0SMFG270416C00025000
22.50 C00%0SMFG270416C00022500
20.00 C00%0SMFG270416C00020000
17.50 C00%0SMFG270416C00017500
15.00 C00%0SMFG270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMFG270416P00035000
30.00 P00%0SMFG270416P00030000
25.00 P00%0SMFG270416P00025000
22.50 P00%0SMFG270416P00022500
20.00 P00%0SMFG270416P00020000
17.50 P00%0SMFG270416P00017500
15.00 P00%0SMFG270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC