SMFG
Sumitomo Mitsui Financial Group, Inc
stockNYSEADR
At CloseOct 2, 2026 3:59:59 PM EDT
25.41USD+0.514%(+0.13)1,751,282
Pre-marketOct 2, 2026 8:31:30 AM EDT
25.51USD+0.910%(+0.23)
SMFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.42 | 25.46 | 25.21 | 25.40 | +0.475% | 1,751,282 | 0.000% |
| 2026-10-01 | 25.51 | 25.57 | 24.77 | 25.28 | -2.431% | 2,452,352 | +0.475% |
| 2026-09-30 | 26.43 | 26.58 | 25.90 | 25.91 | -0.423% | 1,670,956 | -1.968% |
| 2026-09-29 | 26.37 | 26.37 | 25.74 | 26.02 | -1.551% | 1,487,700 | -2.383% |
| 2026-09-28 | 26.61 | 26.82 | 26.43 | 26.43 | -0.676% | 1,374,032 | -3.897% |
| 2026-09-25 | 26.47 | 26.70 | 26.42 | 26.61 | +4.312% | 1,992,674 | -4.547% |
| 2026-09-24 | 25.44 | 25.57 | 25.29 | 25.51 | -1.315% | 1,341,914 | -0.431% |
| 2026-09-23 | 25.98 | 26.00 | 25.81 | 25.85 | -1.109% | 1,097,500 | -1.741% |
| 2026-09-22 | 26.54 | 26.64 | 26.14 | 26.14 | -1.987% | 1,116,083 | -2.831% |
| 2026-09-21 | 26.56 | 26.68 | 26.35 | 26.67 | +1.639% | 1,099,929 | -4.762% |
| 2026-09-18 | 26.07 | 26.32 | 25.93 | 26.24 | -1.796% | 1,452,347 | -3.201% |
| 2026-09-17 | 26.72 | 26.80 | 26.64 | 26.72 | +1.636% | 896,529 | -4.940% |
| 2026-09-16 | 26.74 | 26.85 | 26.04 | 26.29 | -1.830% | 1,216,677 | -3.385% |
| 2026-09-15 | 26.72 | 26.80 | 26.54 | 26.78 | -1.689% | 1,304,997 | -5.153% |
| 2026-09-14 | 27.17 | 27.36 | 27.09 | 27.24 | -0.183% | 1,554,501 | -6.755% |
| 2026-09-11 | 27.15 | 27.36 | 27.09 | 27.29 | +2.787% | 1,340,722 | -6.926% |
| 2026-09-10 | 26.61 | 26.76 | 26.52 | 26.55 | +0.912% | 1,013,663 | -4.331% |
| 2026-09-09 | 26.53 | 26.59 | 26.31 | 26.31 | -1.792% | 1,700,877 | -3.459% |
| 2026-09-08 | 27.24 | 27.24 | 26.79 | 26.79 | -1.868% | 2,553,667 | -5.189% |
| 2026-09-04 | 27.23 | 27.43 | 27.23 | 27.30 | -0.943% | 1,257,243 | -6.960% |
| 2026-09-03 | 27.15 | 27.61 | 27.15 | 27.56 | +3.144% | 1,711,024 | -7.837% |
| 2026-09-02 | 26.30 | 26.72 | 26.30 | 26.72 | +2.651% | 1,638,502 | -4.940% |
| 2026-09-01 | 26.02 | 26.32 | 25.92 | 26.03 | +0.735% | 1,270,238 | -2.420% |
| 2026-08-31 | 26.21 | 26.23 | 25.84 | 25.84 | -0.309% | 1,258,038 | -1.703% |
| 2026-08-28 | 25.99 | 26.08 | 25.84 | 25.92 | +1.927% | 1,481,089 | -2.006% |
| 2026-08-27 | 25.48 | 25.60 | 25.34 | 25.43 | +0.039% | 1,028,104 | -0.118% |
| 2026-08-26 | 25.39 | 25.50 | 25.34 | 25.42 | +0.953% | 933,898 | -0.079% |
| 2026-08-25 | 25.10 | 25.18 | 24.98 | 25.18 | +0.720% | 1,219,532 | +0.874% |
| 2026-08-24 | 24.95 | 25.00 | 24.85 | 25.00 | -0.200% | 1,106,967 | +1.600% |
| 2026-08-21 | 25.11 | 25.12 | 24.86 | 25.05 | +2.078% | 1,090,294 | +1.397% |
| 2026-08-20 | 24.48 | 24.79 | 24.32 | 24.54 | -0.122% | 1,258,052 | +3.504% |
| 2026-08-19 | 25.18 | 25.24 | 24.57 | 24.57 | -4.804% | 1,419,100 | +3.378% |
| 2026-08-18 | 26.00 | 26.05 | 25.73 | 25.81 | -1.639% | 1,098,038 | -1.589% |
| 2026-08-17 | 26.23 | 26.33 | 26.05 | 26.24 | -0.304% | 1,007,534 | -3.201% |
| 2026-08-14 | 26.40 | 26.44 | 26.20 | 26.32 | +0.076% | 951,275 | -3.495% |
| 2026-08-13 | 26.27 | 26.39 | 26.20 | 26.30 | +0.960% | 1,263,720 | -3.422% |
| 2026-08-12 | 26.04 | 26.18 | 26.00 | 26.05 | +3.579% | 1,559,935 | -2.495% |
| 2026-08-11 | 25.43 | 25.48 | 25.14 | 25.15 | -0.671% | 1,152,207 | +0.994% |
| 2026-08-10 | 25.23 | 25.32 | 25.14 | 25.32 | -1.632% | 1,381,658 | +0.316% |
| 2026-08-07 | 25.94 | 25.96 | 25.61 | 25.74 | +0.039% | 1,541,283 | -1.321% |
| 2026-08-06 | 25.87 | 25.89 | 25.68 | 25.73 | +1.299% | 1,392,184 | -1.283% |
| 2026-08-05 | 25.59 | 25.67 | 25.37 | 25.40 | +2.172% | 1,431,644 | 0.000% |
| 2026-08-04 | 25.06 | 25.06 | 24.75 | 24.86 | -1.545% | 2,107,084 | +2.172% |
| 2026-08-03 | 25.41 | 25.41 | 25.05 | 25.25 | -2.434% | 2,550,825 | +0.594% |
| 2026-07-31 | 25.47 | 26.08 | 25.44 | 25.88 | +0.388% | 1,551,662 | -1.855% |
| 2026-07-30 | 25.08 | 25.88 | 24.95 | 25.78 | +3.285% | 2,021,540 | -1.474% |
| 2026-07-29 | 25.41 | 25.46 | 24.94 | 24.96 | -2.462% | 2,399,682 | +1.763% |
| 2026-07-28 | 25.45 | 25.70 | 25.39 | 25.59 | -2.847% | 1,637,116 | -0.742% |
| 2026-07-27 | 26.47 | 26.54 | 26.09 | 26.34 | +0.611% | 1,827,238 | -3.569% |
| 2026-07-24 | 26.28 | 26.44 | 26.18 | 26.18 | +1.042% | 1,484,356 | -2.979% |
| 2026-07-23 | 26.17 | 26.18 | 25.84 | 25.91 | -0.652% | 2,440,480 | -1.968% |
| 2026-07-22 | 26.04 | 26.17 | 25.99 | 26.08 | +0.617% | 1,005,392 | -2.607% |
| 2026-07-21 | 25.70 | 26.02 | 25.57 | 25.92 | +4.138% | 1,282,654 | -2.006% |
| 2026-07-20 | 25.18 | 25.27 | 24.89 | 24.89 | -0.240% | 1,540,819 | +2.049% |
| 2026-07-17 | 24.79 | 25.13 | 24.66 | 24.95 | -3.482% | 2,058,884 | +1.804% |
| 2026-07-16 | 25.95 | 26.02 | 25.77 | 25.85 | -2.453% | 1,768,482 | -1.741% |
| 2026-07-15 | 26.37 | 26.50 | 26.18 | 26.50 | +0.914% | 1,766,906 | -4.151% |
| 2026-07-14 | 26.21 | 26.66 | 26.08 | 26.26 | +1.156% | 2,149,594 | -3.275% |
| 2026-07-13 | 26.02 | 26.03 | 25.80 | 25.96 | +0.855% | 2,476,259 | -2.157% |
| 2026-07-10 | 25.55 | 25.82 | 25.52 | 25.74 | +1.020% | 2,620,451 | -1.321% |
| 2026-07-09 | 25.40 | 25.57 | 25.32 | 25.48 | +0.632% | 1,121,867 | -0.314% |
| 2026-07-08 | 25.16 | 25.34 | 24.95 | 25.32 | +0.040% | 1,743,735 | +0.316% |
| 2026-07-07 | 25.45 | 25.57 | 25.16 | 25.31 | -0.784% | 1,791,839 | +0.356% |
| 2026-07-06 | 25.12 | 25.51 | 25.12 | 25.51 | +3.995% | 1,880,814 | -0.431% |
| 2026-07-02 | 24.70 | 24.73 | 24.33 | 24.53 | +1.996% | 1,775,345 | +3.547% |
| 2026-07-01 | 23.81 | 24.23 | 23.81 | 24.05 | +1.993% | 2,198,517 | +5.613% |
| 2026-06-30 | 23.65 | 23.69 | 23.52 | 23.58 | -0.548% | 1,784,627 | +7.718% |
| 2026-06-29 | 23.59 | 23.77 | 23.50 | 23.71 | -0.504% | 1,288,608 | +7.128% |
| 2026-06-26 | 23.71 | 24.01 | 23.71 | 23.83 | +0.549% | 1,603,476 | +6.588% |
| 2026-06-25 | 23.82 | 23.89 | 23.57 | 23.70 | +0.339% | 1,663,961 | +7.173% |
| 2026-06-24 | 23.61 | 23.71 | 23.45 | 23.62 | -1.378% | 2,470,491 | +7.536% |
| 2026-06-23 | 23.78 | 24.12 | 23.61 | 23.95 | -4.315% | 2,288,677 | +6.054% |
| 2026-06-22 | 24.99 | 25.27 | 24.88 | 25.03 | -0.793% | 2,891,691 | +1.478% |
| 2026-06-18 | 25.22 | 25.35 | 25.09 | 25.23 | +2.812% | 2,504,428 | +0.674% |
| 2026-06-17 | 24.39 | 24.89 | 24.35 | 24.54 | +1.531% | 2,906,537 | +3.504% |
| 2026-06-16 | 24.26 | 24.34 | 24.09 | 24.17 | -0.535% | 1,269,662 | +5.089% |
| 2026-06-15 | 24.58 | 24.60 | 24.29 | 24.30 | -0.410% | 1,781,709 | +4.527% |
| 2026-06-12 | 24.16 | 24.43 | 24.09 | 24.40 | +2.435% | 2,878,318 | +4.098% |
| 2026-06-11 | 23.28 | 23.87 | 23.15 | 23.82 | +3.610% | 2,784,459 | +6.633% |
| 2026-06-10 | 23.26 | 23.48 | 22.97 | 22.99 | -0.347% | 2,438,461 | +10.483% |
| 2026-06-09 | 23.34 | 23.43 | 22.77 | 23.07 | -0.731% | 2,992,879 | +10.100% |
| 2026-06-08 | 23.16 | 23.40 | 23.16 | 23.24 | +0.345% | 1,714,977 | +9.294% |
| 2026-06-05 | 23.47 | 23.55 | 23.09 | 23.16 | -1.781% | 1,614,748 | +9.672% |
| 2026-06-04 | 23.19 | 23.65 | 23.19 | 23.58 | +2.656% | 1,688,227 | +7.718% |
| 2026-06-03 | 22.96 | 23.13 | 22.92 | 22.97 | +1.011% | 1,455,691 | +10.579% |
| 2026-06-02 | 22.37 | 22.77 | 22.33 | 22.74 | +2.756% | 1,418,622 | +11.697% |
| 2026-06-01 | 21.98 | 22.27 | 21.94 | 22.13 | +0.728% | 1,752,700 | +14.776% |
| 2026-05-29 | 22.15 | 22.22 | 21.94 | 21.97 | -1.436% | 1,670,178 | +15.612% |
| 2026-05-28 | 22.16 | 22.39 | 22.11 | 22.29 | -0.491% | 1,699,137 | +13.952% |
| 2026-05-27 | 22.50 | 22.55 | 22.34 | 22.40 | -2.311% | 1,444,852 | +13.393% |
| 2026-05-26 | 22.96 | 23.04 | 22.85 | 22.93 | +1.013% | 2,285,468 | +10.772% |
| 2026-05-22 | 22.81 | 22.90 | 22.63 | 22.70 | -0.960% | 1,486,079 | +11.894% |
| 2026-05-21 | 22.70 | 23.06 | 22.60 | 22.92 | +0.350% | 2,198,438 | +10.820% |
| 2026-05-20 | 22.39 | 22.86 | 22.35 | 22.84 | +2.010% | 2,069,223 | +11.208% |
| 2026-05-19 | 22.40 | 22.59 | 22.27 | 22.39 | +2.144% | 2,019,946 | +13.444% |
| 2026-05-18 | 21.91 | 22.07 | 21.76 | 21.92 | +0.366% | 2,073,295 | +15.876% |
| 2026-05-15 | 21.63 | 22.04 | 21.63 | 21.84 | +0.552% | 3,204,870 | +16.300% |
| 2026-05-14 | 21.78 | 21.88 | 21.60 | 21.72 | -2.732% | 1,753,406 | +16.943% |
| 2026-05-13 | 22.40 | 22.52 | 22.06 | 22.33 | +0.995% | 3,352,352 | +13.748% |
| 2026-05-12 | 21.82 | 22.16 | 21.75 | 22.11 | +1.515% | 4,863,609 | +14.880% |
| 2026-05-11 | 21.76 | 21.95 | 21.73 | 21.78 | +1.633% | 2,300,077 | +16.621% |
| 2026-05-08 | 21.52 | 21.64 | 21.38 | 21.43 | -0.233% | 1,390,678 | +18.525% |
| 2026-05-07 | 21.84 | 21.84 | 21.44 | 21.48 | -2.007% | 1,379,382 | +18.250% |
| 2026-05-06 | 21.65 | 21.96 | 21.61 | 21.92 | +3.396% | 1,639,706 | +15.876% |
| 2026-05-05 | 21.14 | 21.33 | 21.07 | 21.20 | +1.000% | 1,153,887 | +19.811% |
| 2026-05-04 | 21.09 | 21.23 | 20.90 | 20.99 | -0.757% | 1,031,386 | +21.010% |
| 2026-05-01 | 21.05 | 21.36 | 21.05 | 21.15 | -0.377% | 2,161,117 | +20.095% |
| 2026-04-30 | 20.98 | 21.33 | 20.91 | 21.23 | +2.215% | 3,698,908 | +19.642% |
| 2026-04-29 | 20.86 | 20.92 | 20.70 | 20.77 | -0.812% | 2,012,679 | +22.292% |
| 2026-04-28 | 20.93 | 21.04 | 20.82 | 20.94 | +2.899% | 2,934,090 | +21.299% |
| 2026-04-27 | 20.39 | 20.50 | 20.27 | 20.35 | +0.743% | 1,021,707 | +24.816% |
| 2026-04-24 | 20.07 | 20.25 | 20.04 | 20.20 | +0.498% | 2,136,901 | +25.743% |
| 2026-04-23 | 20.27 | 20.35 | 19.87 | 20.10 | -1.277% | 1,783,476 | +26.368% |
| 2026-04-22 | 20.51 | 20.52 | 20.34 | 20.36 | -0.098% | 1,484,497 | +24.754% |
| 2026-04-21 | 20.76 | 20.91 | 20.34 | 20.38 | -3.913% | 2,647,741 | +24.632% |
| 2026-04-20 | 21.34 | 21.34 | 21.14 | 21.21 | -2.078% | 2,244,078 | +19.755% |
| 2026-04-17 | 21.52 | 21.87 | 21.47 | 21.66 | +1.404% | 1,577,066 | +17.267% |
| 2026-04-16 | 21.55 | 21.59 | 21.36 | 21.36 | -0.743% | 1,532,089 | +18.914% |
| 2026-04-15 | 21.47 | 21.55 | 21.43 | 21.52 | +1.175% | 1,145,507 | +18.030% |
| 2026-04-14 | 21.17 | 21.33 | 21.12 | 21.27 | -0.654% | 1,381,366 | +19.417% |
| 2026-04-13 | 20.95 | 21.45 | 20.90 | 21.41 | +1.181% | 1,600,703 | +18.636% |
| 2026-04-10 | 21.27 | 21.27 | 21.13 | 21.16 | -0.517% | 1,649,700 | +20.038% |
| 2026-04-09 | 20.93 | 21.37 | 20.86 | 21.27 | -1.437% | 1,801,293 | +19.417% |
| 2026-04-08 | 21.57 | 21.71 | 21.38 | 21.58 | +5.423% | 1,914,982 | +17.702% |
| 2026-04-07 | 20.34 | 20.50 | 20.11 | 20.47 | +0.147% | 2,713,208 | +24.084% |
| 2026-04-06 | 20.32 | 20.53 | 20.32 | 20.44 | +0.049% | 1,522,931 | +24.266% |
| 2026-04-02 | 19.89 | 20.63 | 19.86 | 20.43 | -1.304% | 3,084,232 | +24.327% |
| 2026-04-01 | 20.51 | 20.90 | 20.51 | 20.70 | +4.810% | 6,322,883 | +22.705% |
| 2026-03-31 | 19.22 | 19.76 | 19.13 | 19.75 | +3.838% | 2,839,231 | +28.608% |
| 2026-03-30 | 19.23 | 19.33 | 18.94 | 19.02 | -0.157% | 2,060,238 | +33.544% |
| 2026-03-27 | 19.27 | 19.38 | 18.98 | 19.05 | -1.753% | 1,920,552 | +33.333% |
| 2026-03-26 | 19.61 | 19.69 | 19.35 | 19.39 | -2.709% | 2,013,787 | +30.995% |
| 2026-03-25 | 20.11 | 20.16 | 19.79 | 19.93 | +1.736% | 2,449,642 | +27.446% |
| 2026-03-24 | 19.30 | 19.75 | 19.30 | 19.59 | +0.307% | 1,918,480 | +29.658% |
| 2026-03-23 | 19.54 | 19.85 | 19.43 | 19.53 | +2.358% | 2,745,056 | +30.056% |
| 2026-03-20 | 19.52 | 19.56 | 18.95 | 19.08 | -2.354% | 2,877,442 | +33.124% |
| 2026-03-19 | 19.18 | 19.66 | 19.12 | 19.54 | +0.878% | 1,979,375 | +29.990% |
| 2026-03-18 | 19.51 | 19.62 | 19.36 | 19.37 | -1.123% | 2,068,179 | +31.131% |
| 2026-03-17 | 19.69 | 19.74 | 19.53 | 19.59 | +0.462% | 1,645,018 | +29.658% |
| 2026-03-16 | 19.39 | 19.57 | 19.38 | 19.50 | +2.094% | 1,583,211 | +30.256% |
| 2026-03-13 | 19.40 | 19.48 | 19.04 | 19.10 | -1.139% | 2,313,741 | +32.984% |
| 2026-03-12 | 19.44 | 19.49 | 19.09 | 19.32 | -3.833% | 3,366,633 | +31.470% |
| 2026-03-11 | 20.01 | 20.18 | 19.93 | 20.09 | -2.286% | 2,248,057 | +26.431% |
| 2026-03-10 | 20.54 | 21.00 | 20.50 | 20.56 | +1.131% | 2,629,992 | +23.541% |
| 2026-03-09 | 19.76 | 20.38 | 19.58 | 20.33 | +1.245% | 2,638,017 | +24.939% |
| 2026-03-06 | 20.00 | 20.19 | 19.86 | 20.08 | -1.084% | 1,995,244 | +26.494% |
| 2026-03-05 | 20.51 | 20.62 | 20.06 | 20.30 | -2.216% | 1,682,263 | +25.123% |
| 2026-03-04 | 20.46 | 20.78 | 20.45 | 20.76 | +0.338% | 1,343,522 | +22.351% |
| 2026-03-03 | 20.16 | 20.86 | 20.05 | 20.69 | -5.997% | 6,260,402 | +22.765% |
| 2026-03-02 | 21.50 | 22.07 | 21.29 | 22.01 | -1.916% | 2,727,598 | +15.402% |
| 2026-02-27 | 22.92 | 22.92 | 22.25 | 22.44 | -1.751% | 2,310,770 | +13.191% |
| 2026-02-26 | 22.73 | 22.91 | 22.68 | 22.84 | +1.601% | 1,584,767 | +11.208% |
| 2026-02-25 | 22.05 | 22.56 | 21.86 | 22.48 | -0.575% | 2,378,525 | +12.989% |
| 2026-02-24 | 22.27 | 22.73 | 22.18 | 22.61 | -2.121% | 3,132,472 | +12.340% |
| 2026-02-23 | 23.38 | 23.54 | 23.03 | 23.10 | -1.198% | 2,473,508 | +9.957% |
| 2026-02-20 | 23.07 | 23.39 | 22.94 | 23.38 | -0.085% | 1,845,587 | +8.640% |
| 2026-02-19 | 23.32 | 23.40 | 23.20 | 23.40 | +1.783% | 1,658,454 | +8.547% |
| 2026-02-18 | 22.99 | 23.14 | 22.90 | 22.99 | +0.349% | 1,662,091 | +10.483% |
| 2026-02-17 | 22.43 | 23.00 | 22.36 | 22.91 | -3.780% | 2,714,174 | +10.869% |
| 2026-02-13 | 23.76 | 23.94 | 23.57 | 23.81 | +0.295% | 3,428,269 | +6.678% |
| 2026-02-12 | 24.25 | 24.34 | 23.54 | 23.74 | -0.126% | 3,223,102 | +6.992% |
| 2026-02-11 | 23.66 | 23.80 | 23.43 | 23.77 | +1.494% | 1,923,357 | +6.857% |
| 2026-02-10 | 23.63 | 23.86 | 23.30 | 23.42 | +0.905% | 1,816,215 | +8.454% |
| 2026-02-09 | 22.98 | 23.23 | 22.95 | 23.21 | +0.738% | 2,361,874 | +9.436% |
| 2026-02-06 | 22.85 | 23.10 | 22.79 | 23.04 | +7.966% | 2,587,679 | +10.243% |
| 2026-02-05 | 21.56 | 21.68 | 21.29 | 21.34 | -1.295% | 2,824,253 | +19.025% |
| 2026-02-04 | 21.71 | 21.91 | 21.41 | 21.62 | +1.312% | 3,341,295 | +17.484% |
| 2026-02-03 | 21.31 | 21.42 | 21.07 | 21.34 | +1.137% | 2,579,332 | +19.025% |
| 2026-02-02 | 20.60 | 21.13 | 20.60 | 21.10 | +0.524% | 1,925,003 | +20.379% |
| 2026-01-30 | 21.14 | 21.31 | 20.73 | 20.99 | -1.409% | 3,430,062 | +21.010% |
| 2026-01-29 | 21.28 | 21.41 | 20.97 | 21.29 | +1.623% | 2,257,222 | +19.305% |
| 2026-01-28 | 20.99 | 20.99 | 20.82 | 20.95 | -1.874% | 1,594,971 | +21.241% |
| 2026-01-27 | 21.21 | 21.35 | 21.20 | 21.35 | +1.425% | 1,413,694 | +18.970% |
| 2026-01-26 | 20.97 | 21.14 | 20.93 | 21.05 | +0.621% | 1,770,917 | +20.665% |
| 2026-01-23 | 20.83 | 20.99 | 20.73 | 20.92 | +1.308% | 1,748,288 | +21.415% |
| 2026-01-22 | 20.59 | 20.70 | 20.54 | 20.65 | -0.721% | 1,049,071 | +23.002% |
| 2026-01-21 | 20.51 | 20.88 | 20.44 | 20.80 | -0.478% | 1,688,847 | +22.115% |
| 2026-01-20 | 20.89 | 21.13 | 20.86 | 20.90 | -1.924% | 1,636,066 | +21.531% |
| 2026-01-16 | 21.27 | 21.35 | 21.20 | 21.31 | -0.234% | 1,308,313 | +19.193% |
| 2026-01-15 | 21.44 | 21.54 | 21.33 | 21.36 | +2.989% | 2,097,381 | +18.914% |
| 2026-01-14 | 20.84 | 20.94 | 20.70 | 20.74 | +1.023% | 2,993,819 | +22.469% |
| 2026-01-13 | 20.53 | 20.54 | 20.39 | 20.53 | +0.984% | 2,165,476 | +23.721% |
| 2026-01-12 | 20.30 | 20.35 | 20.20 | 20.33 | +0.644% | 1,913,700 | +24.939% |
| 2026-01-09 | 20.09 | 20.32 | 20.00 | 20.20 | +2.434% | 3,133,422 | +25.743% |
| 2026-01-08 | 19.64 | 19.79 | 19.64 | 19.72 | -0.755% | 1,875,329 | +28.803% |
| 2026-01-07 | 19.95 | 19.97 | 19.79 | 19.87 | -0.700% | 2,023,352 | +27.831% |
| 2026-01-06 | 20.32 | 20.34 | 20.00 | 20.01 | +0.654% | 2,575,849 | +26.937% |
| 2026-01-05 | 19.73 | 19.90 | 19.70 | 19.88 | +2.211% | 2,291,875 | +27.767% |
| 2026-01-02 | 19.47 | 19.51 | 19.36 | 19.45 | +0.621% | 1,830,044 | +30.591% |
| 2025-12-31 | 19.40 | 19.50 | 19.29 | 19.33 | -0.309% | 1,125,217 | +31.402% |
| 2025-12-30 | 19.52 | 19.57 | 19.38 | 19.39 | -0.920% | 1,505,800 | +30.995% |
| 2025-12-29 | 19.60 | 19.62 | 19.48 | 19.57 | +0.359% | 1,006,021 | +29.790% |
| 2025-12-26 | 19.63 | 19.65 | 19.49 | 19.50 | -1.015% | 994,103 | +30.256% |
| 2025-12-24 | 19.55 | 19.70 | 19.48 | 19.70 | +0.254% | 804,060 | +28.934% |
| 2025-12-23 | 19.67 | 19.76 | 19.62 | 19.65 | +1.289% | 1,527,368 | +29.262% |
| 2025-12-22 | 19.35 | 19.41 | 19.28 | 19.40 | +0.675% | 1,058,057 | +30.928% |
| 2025-12-19 | 19.21 | 19.39 | 19.21 | 19.27 | +1.208% | 2,066,664 | +31.811% |
| 2025-12-18 | 18.98 | 19.10 | 18.95 | 19.04 | +1.169% | 1,772,755 | +33.403% |
| 2025-12-17 | 19.12 | 19.12 | 18.79 | 18.82 | -1.775% | 4,940,641 | +34.963% |
| 2025-12-16 | 19.18 | 19.25 | 19.08 | 19.16 | -2.394% | 1,603,958 | +32.568% |
| 2025-12-15 | 19.72 | 19.83 | 19.61 | 19.63 | +2.991% | 1,851,739 | +29.394% |
| 2025-12-12 | 19.07 | 19.11 | 18.96 | 19.06 | +0.369% | 1,587,828 | +33.263% |
| 2025-12-11 | 18.83 | 19.04 | 18.83 | 18.99 | +0.796% | 1,418,205 | +33.755% |
| 2025-12-10 | 18.66 | 18.88 | 18.61 | 18.84 | +0.965% | 2,051,127 | +34.820% |
| 2025-12-09 | 18.65 | 18.77 | 18.53 | 18.66 | -0.639% | 3,480,751 | +36.120% |
| 2025-12-08 | 18.86 | 18.86 | 18.68 | 18.78 | -0.949% | 1,846,570 | +35.250% |
| 2025-12-05 | 19.00 | 19.12 | 18.93 | 18.96 | +1.174% | 2,637,248 | +33.966% |
| 2025-12-04 | 18.90 | 18.93 | 18.74 | 18.74 | +1.024% | 1,524,534 | +35.539% |
| 2025-12-03 | 18.49 | 18.59 | 18.42 | 18.55 | -1.277% | 1,353,524 | +36.927% |
| 2025-12-02 | 18.90 | 18.99 | 18.77 | 18.79 | +2.120% | 4,304,772 | +35.178% |
| 2025-12-01 | 18.43 | 18.55 | 18.39 | 18.40 | +0.988% | 1,928,838 | +38.043% |
| 2025-11-28 | 18.19 | 18.23 | 18.11 | 18.22 | +2.130% | 1,105,425 | +39.407% |
| 2025-11-26 | 17.76 | 17.93 | 17.73 | 17.84 | +2.529% | 1,276,731 | +42.377% |
| 2025-11-25 | 17.23 | 17.41 | 17.16 | 17.40 | +1.458% | 1,698,806 | +45.977% |
| 2025-11-24 | 17.00 | 17.20 | 16.89 | 17.15 | +0.764% | 1,931,427 | +48.105% |
| 2025-11-21 | 16.85 | 17.05 | 16.80 | 17.02 | +2.902% | 2,883,701 | +49.236% |
| 2025-11-20 | 16.95 | 17.00 | 16.53 | 16.54 | -2.820% | 2,176,107 | +53.567% |
| 2025-11-19 | 16.83 | 17.04 | 16.83 | 17.02 | +0.949% | 2,087,767 | +49.236% |
| 2025-11-18 | 16.88 | 17.02 | 16.77 | 16.86 | -2.600% | 1,936,056 | +50.652% |
| 2025-11-17 | 17.52 | 17.55 | 17.23 | 17.31 | -0.973% | 1,170,536 | +46.736% |
| 2025-11-14 | 17.09 | 17.58 | 16.93 | 17.48 | +5.492% | 3,766,207 | +45.309% |
| 2025-11-13 | 16.74 | 16.76 | 16.50 | 16.57 | -0.719% | 2,916,000 | +53.289% |
| 2025-11-12 | 16.72 | 16.83 | 16.68 | 16.69 | +1.090% | 2,587,680 | +52.187% |
| 2025-11-11 | 16.48 | 16.59 | 16.39 | 16.51 | +0.243% | 2,720,309 | +53.846% |
| 2025-11-10 | 16.38 | 16.52 | 16.34 | 16.47 | +1.043% | 2,158,832 | +54.220% |
| 2025-11-07 | 16.27 | 16.30 | 16.05 | 16.30 | -0.367% | 3,218,791 | +55.828% |
| 2025-11-06 | 16.36 | 16.48 | 16.32 | 16.36 | +1.363% | 2,526,326 | +55.257% |
| 2025-11-05 | 16.00 | 16.19 | 15.94 | 16.14 | 0.000% | 1,908,481 | +57.373% |
| 2025-11-04 | 16.17 | 16.31 | 16.14 | 16.14 | -1.284% | 2,487,794 | +57.373% |
| 2025-11-03 | 16.31 | 16.37 | 16.24 | 16.35 | +0.430% | 2,604,583 | +55.352% |
| 2025-10-31 | 16.16 | 16.33 | 16.16 | 16.28 | +0.432% | 2,652,170 | +56.020% |
| 2025-10-30 | 16.15 | 16.32 | 16.11 | 16.21 | +0.372% | 2,292,627 | +56.693% |
| 2025-10-29 | 16.18 | 16.27 | 16.08 | 16.15 | -1.464% | 2,483,682 | +57.276% |
| 2025-10-28 | 16.20 | 16.41 | 16.18 | 16.39 | +2.118% | 1,732,162 | +54.973% |
| 2025-10-27 | 16.12 | 16.14 | 16.05 | 16.05 | +0.125% | 1,855,664 | +58.255% |
| 2025-10-24 | 15.96 | 16.03 | 15.85 | 16.03 | +0.754% | 3,155,018 | +58.453% |
| 2025-10-23 | 16.00 | 16.00 | 15.89 | 15.91 | -0.996% | 2,114,698 | +59.648% |
| 2025-10-22 | 16.09 | 16.09 | 15.91 | 16.07 | -0.310% | 1,893,228 | +58.058% |
| 2025-10-21 | 16.18 | 16.23 | 16.12 | 16.12 | -0.861% | 1,922,431 | +57.568% |
| 2025-10-20 | 16.18 | 16.30 | 16.18 | 16.26 | +3.304% | 1,819,464 | +56.212% |
| 2025-10-17 | 15.68 | 15.79 | 15.62 | 15.74 | -0.253% | 1,272,192 | +61.372% |
| 2025-10-16 | 15.91 | 16.00 | 15.68 | 15.78 | +0.574% | 3,620,757 | +60.963% |
| 2025-10-15 | 15.75 | 15.81 | 15.61 | 15.69 | +1.030% | 2,634,181 | +61.887% |
| 2025-10-14 | 15.25 | 15.57 | 15.25 | 15.53 | +1.371% | 2,544,173 | +63.554% |
| 2025-10-13 | 15.42 | 15.42 | 15.26 | 15.32 | +0.789% | 2,754,831 | +65.796% |
| 2025-10-10 | 15.63 | 15.68 | 15.18 | 15.20 | -5.296% | 3,304,873 | +67.105% |
| 2025-10-09 | 16.19 | 16.19 | 15.96 | 16.05 | -1.231% | 2,475,039 | +58.255% |
| 2025-10-08 | 16.33 | 16.41 | 16.20 | 16.25 | +1.057% | 2,398,971 | +56.308% |
| 2025-10-07 | 16.20 | 16.21 | 16.08 | 16.08 | -1.951% | 1,803,126 | +57.960% |
| 2025-10-06 | 16.36 | 16.42 | 16.29 | 16.40 | -0.846% | 1,447,920 | +54.878% |
| 2025-10-03 | 16.55 | 16.60 | 16.51 | 16.54 | +1.535% | 1,834,367 | +53.567% |
| 2025-10-02 | 16.36 | 16.36 | 16.21 | 16.29 | -0.549% | 1,263,141 | +55.924% |
| 2025-10-01 | 16.59 | 16.59 | 16.38 | 16.38 | -2.151% | 1,853,465 | +55.067% |
| 2025-09-30 | 16.81 | 16.82 | 16.62 | 16.74 | -0.594% | 1,797,910 | +51.732% |
| 2025-09-29 | 17.00 | 17.00 | 16.83 | 16.84 | -1.174% | 1,302,731 | +50.831% |
| 2025-09-26 | 16.98 | 17.07 | 16.97 | 17.04 | +1.248% | 1,521,153 | +49.061% |
| 2025-09-25 | 16.89 | 16.92 | 16.79 | 16.83 | -0.532% | 1,245,292 | +50.921% |
| 2025-09-24 | 16.87 | 16.99 | 16.87 | 16.92 | -0.236% | 1,639,747 | +50.118% |
| 2025-09-23 | 17.18 | 17.21 | 16.96 | 16.96 | -0.877% | 1,279,686 | +49.764% |
| 2025-09-22 | 17.00 | 17.11 | 16.93 | 17.11 | +1.603% | 1,027,505 | +48.451% |
| 2025-09-19 | 16.84 | 16.92 | 16.83 | 16.84 | +0.718% | 1,524,958 | +50.831% |
| 2025-09-18 | 16.58 | 16.74 | 16.55 | 16.72 | +0.662% | 1,679,807 | +51.914% |
| 2025-09-17 | 16.58 | 16.68 | 16.48 | 16.61 | +0.060% | 4,014,712 | +52.920% |
| 2025-09-16 | 16.68 | 16.68 | 16.50 | 16.60 | -1.014% | 1,351,310 | +53.012% |
| 2025-09-15 | 16.88 | 16.88 | 16.76 | 16.77 | +0.239% | 1,275,945 | +51.461% |
| 2025-09-12 | 16.67 | 16.73 | 16.62 | 16.73 | 0.000% | 2,148,862 | +51.823% |
| 2025-09-11 | 16.71 | 16.82 | 16.66 | 16.73 | -0.653% | 1,448,836 | +51.823% |
| 2025-09-10 | 16.81 | 16.88 | 16.77 | 16.84 | +1.568% | 1,553,641 | +50.831% |
| 2025-09-09 | 16.44 | 16.67 | 16.39 | 16.58 | -0.540% | 2,700,091 | +53.197% |
| 2025-09-08 | 16.64 | 16.68 | 16.55 | 16.67 | +1.399% | 2,228,733 | +52.370% |
| 2025-09-05 | 16.63 | 16.65 | 16.38 | 16.44 | -1.083% | 2,250,805 | +54.501% |
| 2025-09-04 | 16.45 | 16.62 | 16.41 | 16.62 | +3.102% | 2,571,962 | +52.828% |
| 2025-09-03 | 16.01 | 16.15 | 16.01 | 16.12 | -2.125% | 1,568,176 | +57.568% |
| 2025-09-02 | 16.34 | 16.48 | 16.25 | 16.47 | +0.305% | 1,630,232 | +54.220% |
| 2025-08-29 | 16.37 | 16.45 | 16.33 | 16.42 | -0.665% | 1,610,179 | +54.689% |
| 2025-08-28 | 16.57 | 16.59 | 16.47 | 16.53 | +0.121% | 6,995,596 | +53.660% |
| 2025-08-27 | 16.44 | 16.55 | 16.39 | 16.51 | -1.433% | 1,455,705 | +53.846% |
| 2025-08-26 | 16.59 | 16.75 | 16.57 | 16.75 | +0.299% | 1,119,760 | +51.642% |
| 2025-08-25 | 16.73 | 16.82 | 16.69 | 16.70 | -0.595% | 1,304,897 | +52.096% |
| 2025-08-22 | 16.66 | 16.90 | 16.66 | 16.80 | +1.388% | 2,227,021 | +51.190% |
| 2025-08-21 | 16.62 | 16.64 | 16.52 | 16.57 | -0.956% | 1,438,965 | +53.289% |
| 2025-08-20 | 16.71 | 16.73 | 16.59 | 16.73 | +0.662% | 1,474,632 | +51.823% |
| 2025-08-19 | 16.73 | 16.82 | 16.62 | 16.62 | -2.178% | 1,591,789 | +52.828% |
| 2025-08-18 | 16.89 | 17.04 | 16.88 | 16.99 | -0.817% | 1,530,105 | +49.500% |
| 2025-08-15 | 17.40 | 17.46 | 17.13 | 17.13 | +2.269% | 2,610,040 | +48.278% |
| 2025-08-14 | 16.63 | 16.76 | 16.63 | 16.75 | +3.077% | 2,353,431 | +51.642% |
| 2025-08-13 | 16.30 | 16.36 | 16.21 | 16.25 | -0.368% | 1,672,370 | +56.308% |
| 2025-08-12 | 16.20 | 16.34 | 16.11 | 16.31 | +3.621% | 1,775,604 | +55.733% |
| 2025-08-11 | 15.89 | 15.94 | 15.73 | 15.74 | -0.819% | 3,001,386 | +61.372% |
| 2025-08-08 | 15.76 | 15.88 | 15.71 | 15.87 | +1.796% | 1,357,324 | +60.050% |
| 2025-08-07 | 15.74 | 15.74 | 15.56 | 15.59 | +0.841% | 1,512,822 | +62.925% |
| 2025-08-06 | 15.36 | 15.49 | 15.34 | 15.46 | +1.777% | 1,379,198 | +64.295% |
| 2025-08-05 | 15.25 | 15.27 | 15.10 | 15.19 | -0.328% | 1,797,063 | +67.215% |
| 2025-08-04 | 15.18 | 15.24 | 15.11 | 15.24 | +1.128% | 2,967,990 | +66.667% |
| 2025-08-01 | 15.36 | 15.36 | 14.92 | 15.07 | -0.462% | 2,421,502 | +68.547% |
| 2025-07-31 | 15.22 | 15.30 | 15.01 | 15.14 | -1.368% | 3,965,882 | +67.768% |
| 2025-07-30 | 15.51 | 15.54 | 15.31 | 15.35 | -0.389% | 2,541,626 | +65.472% |
| 2025-07-29 | 15.52 | 15.52 | 15.38 | 15.41 | -0.773% | 1,489,165 | +64.828% |
| 2025-07-28 | 15.67 | 15.69 | 15.51 | 15.53 | -4.313% | 1,628,176 | +63.554% |
| 2025-07-25 | 16.18 | 16.23 | 16.11 | 16.23 | -0.062% | 1,226,009 | +56.500% |
| 2025-07-24 | 16.35 | 16.37 | 16.23 | 16.24 | +1.691% | 1,711,480 | +56.404% |
| 2025-07-23 | 15.74 | 15.97 | 15.73 | 15.97 | +6.325% | 1,996,900 | +59.048% |
| 2025-07-22 | 14.86 | 15.08 | 14.86 | 15.02 | +1.900% | 3,616,905 | +69.108% |
| 2025-07-21 | 14.64 | 14.88 | 14.64 | 14.74 | +1.445% | 1,921,230 | +72.320% |
| 2025-07-18 | 14.65 | 14.69 | 14.51 | 14.53 | -1.625% | 2,381,136 | +74.811% |
| 2025-07-17 | 14.60 | 14.78 | 14.57 | 14.77 | +1.164% | 2,370,362 | +71.970% |
| 2025-07-16 | 14.61 | 14.61 | 14.40 | 14.60 | -0.680% | 3,307,075 | +73.973% |
| 2025-07-15 | 14.81 | 14.81 | 14.66 | 14.70 | -1.010% | 1,697,722 | +72.789% |
| 2025-07-14 | 14.83 | 14.87 | 14.80 | 14.85 | -0.336% | 1,133,251 | +71.044% |
| 2025-07-11 | 14.85 | 14.91 | 14.80 | 14.90 | +0.608% | 2,039,014 | +70.470% |
| 2025-07-10 | 14.81 | 14.83 | 14.77 | 14.81 | -0.470% | 1,044,769 | +71.506% |
| 2025-07-09 | 14.88 | 14.89 | 14.79 | 14.88 | +0.609% | 1,634,695 | +70.699% |
| 2025-07-08 | 14.78 | 14.83 | 14.71 | 14.79 | -0.404% | 1,970,468 | +71.738% |
| 2025-07-07 | 15.00 | 15.04 | 14.80 | 14.85 | -2.814% | 2,486,644 | +71.044% |
| 2025-07-03 | 15.22 | 15.36 | 15.22 | 15.28 | +1.125% | 917,409 | +66.230% |
| 2025-07-02 | 15.06 | 15.11 | 15.00 | 15.11 | +0.066% | 3,639,568 | +68.101% |
| 2025-07-01 | 15.16 | 15.22 | 15.07 | 15.10 | -0.066% | 5,582,575 | +68.212% |
| 2025-06-30 | 15.10 | 15.19 | 15.05 | 15.11 | -0.592% | 2,102,786 | +68.101% |
| 2025-06-27 | 15.14 | 15.27 | 15.14 | 15.20 | -0.197% | 1,980,452 | +67.105% |
| 2025-06-26 | 15.01 | 15.25 | 15.01 | 15.23 | +2.146% | 1,450,053 | +66.776% |
| 2025-06-25 | 14.89 | 14.94 | 14.83 | 14.91 | -1.714% | 1,437,746 | +70.355% |
| 2025-06-24 | 15.03 | 15.17 | 14.99 | 15.17 | +2.847% | 1,724,122 | +67.436% |
| 2025-06-23 | 14.60 | 14.77 | 14.55 | 14.75 | -0.673% | 1,793,460 | +72.203% |
| 2025-06-20 | 14.89 | 14.90 | 14.79 | 14.85 | -0.602% | 1,325,255 | +71.044% |
| 2025-06-18 | 14.93 | 15.01 | 14.88 | 14.94 | 0.000% | 1,733,755 | +70.013% |
| 2025-06-17 | 14.97 | 15.01 | 14.88 | 14.94 | -0.797% | 2,020,977 | +70.013% |
| 2025-06-16 | 15.16 | 15.28 | 15.06 | 15.06 | -0.066% | 1,778,297 | +68.659% |
| 2025-06-13 | 14.91 | 15.13 | 14.87 | 15.07 | -0.594% | 1,394,793 | +68.547% |
| 2025-06-12 | 15.08 | 15.21 | 15.08 | 15.16 | +1.813% | 1,179,786 | +67.546% |
| 2025-06-11 | 14.99 | 15.00 | 14.86 | 14.89 | -0.931% | 1,804,875 | +70.584% |
| 2025-06-10 | 15.12 | 15.14 | 15.02 | 15.03 | -1.378% | 1,214,750 | +68.995% |
| 2025-06-09 | 15.26 | 15.27 | 15.19 | 15.24 | +0.594% | 1,201,017 | +66.667% |
| 2025-06-06 | 15.19 | 15.24 | 15.14 | 15.15 | -0.329% | 1,812,064 | +67.657% |
| 2025-06-05 | 15.19 | 15.21 | 15.07 | 15.20 | -0.262% | 1,603,401 | +67.105% |
| 2025-06-04 | 15.31 | 15.40 | 15.24 | 15.24 | -0.781% | 1,435,930 | +66.667% |
| 2025-06-03 | 15.25 | 15.39 | 15.19 | 15.36 | -0.647% | 1,296,581 | +65.365% |
| 2025-06-02 | 15.43 | 15.50 | 15.31 | 15.46 | +0.324% | 1,337,674 | +64.295% |
| 2025-05-30 | 15.34 | 15.43 | 15.22 | 15.41 | +1.918% | 1,516,450 | +64.828% |
| 2025-05-29 | 15.23 | 15.23 | 15.10 | 15.12 | 0.000% | 1,687,576 | +67.989% |
| 2025-05-28 | 15.14 | 15.19 | 15.05 | 15.12 | -2.136% | 1,858,922 | +67.989% |
| 2025-05-27 | 15.30 | 15.45 | 15.23 | 15.45 | +2.048% | 3,248,534 | +64.401% |
| 2025-05-23 | 14.84 | 15.14 | 14.77 | 15.14 | +1.339% | 1,910,970 | +67.768% |
| 2025-05-22 | 14.90 | 15.03 | 14.89 | 14.94 | +0.201% | 1,579,830 | +70.013% |
| 2025-05-21 | 14.84 | 15.00 | 14.83 | 14.91 | +1.360% | 1,677,201 | +70.355% |
| 2025-05-20 | 14.67 | 14.79 | 14.66 | 14.71 | +1.169% | 1,336,557 | +72.672% |
| 2025-05-19 | 14.36 | 14.54 | 14.32 | 14.54 | +1.324% | 1,815,065 | +74.691% |
| 2025-05-16 | 14.30 | 14.43 | 14.28 | 14.35 | -2.447% | 2,010,769 | +77.003% |
| 2025-05-15 | 14.53 | 14.72 | 14.52 | 14.71 | +0.547% | 2,075,640 | +72.672% |
| 2025-05-14 | 14.86 | 14.90 | 14.60 | 14.63 | +0.068% | 1,929,869 | +73.616% |
| 2025-05-13 | 14.50 | 14.65 | 14.49 | 14.62 | +1.387% | 2,367,484 | +73.735% |
| 2025-05-12 | 14.40 | 14.49 | 14.35 | 14.42 | +1.549% | 1,995,280 | +76.144% |
| 2025-05-09 | 14.25 | 14.28 | 14.12 | 14.20 | +1.646% | 3,327,859 | +78.873% |
| 2025-05-08 | 13.94 | 14.12 | 13.92 | 13.97 | -0.357% | 4,253,220 | +81.818% |
| 2025-05-07 | 13.90 | 14.10 | 13.90 | 14.02 | +0.718% | 1,587,088 | +81.170% |
| 2025-05-06 | 13.98 | 14.05 | 13.92 | 13.92 | -0.713% | 1,845,309 | +82.471% |
| 2025-05-05 | 13.96 | 14.10 | 13.91 | 14.02 | +1.081% | 2,811,372 | +81.170% |
| 2025-05-02 | 13.68 | 13.92 | 13.59 | 13.87 | -0.431% | 2,128,069 | +83.129% |
| 2025-05-01 | 13.96 | 14.03 | 13.88 | 13.93 | -1.901% | 2,716,722 | +82.340% |
| 2025-04-30 | 14.11 | 14.25 | 14.01 | 14.20 | -0.976% | 1,484,491 | +78.873% |
| 2025-04-29 | 14.15 | 14.34 | 14.15 | 14.34 | +1.486% | 1,392,201 | +77.127% |
| 2025-04-28 | 14.08 | 14.20 | 14.06 | 14.13 | +1.728% | 1,523,073 | +79.759% |
| 2025-04-25 | 13.74 | 13.89 | 13.67 | 13.89 | +0.725% | 1,198,081 | +82.865% |
| 2025-04-24 | 13.72 | 13.82 | 13.66 | 13.79 | +1.026% | 1,319,886 | +84.191% |
| 2025-04-23 | 13.65 | 13.76 | 13.58 | 13.65 | +0.664% | 1,944,835 | +86.081% |
| 2025-04-22 | 13.48 | 13.62 | 13.47 | 13.56 | +2.262% | 1,619,961 | +87.316% |
| 2025-04-21 | 13.45 | 13.45 | 13.18 | 13.26 | -2.212% | 1,932,766 | +91.554% |
| 2025-04-17 | 13.41 | 13.66 | 13.41 | 13.56 | +3.432% | 3,304,148 | +87.316% |
| 2025-04-16 | 13.24 | 13.31 | 13.04 | 13.11 | -3.532% | 3,854,205 | +93.745% |
| 2025-04-15 | 13.47 | 13.76 | 13.42 | 13.59 | +3.661% | 2,455,232 | +86.902% |
| 2025-04-14 | 13.16 | 13.27 | 12.96 | 13.11 | 0.000% | 5,339,026 | +93.745% |