Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMFG
Sumitomo Mitsui Financial Group, Inc
stock NYSE ADR

At Close
Aug 20, 2026 3:59:57 PM EDT
24.54USD-0.122%(-0.03)1,234,171
21.06Bid   24.56Ask   3.50Spread
Pre-market
Aug 20, 2026 9:29:30 AM EDT
24.51USD-0.244%(-0.06)2,014
After-hours
Aug 20, 2026 4:10:30 PM EDT
24.54USD0.000%(0.00)92,457
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25643960


SMFG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMFG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMFG Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


SMFG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.65-45.83%144708-18SMFG270115C00030000
25.00 C2.95+23.43%31708-12SMFG270115C00025000
22.50 C4.86+102.50%1308-12SMFG270115C00022500
20.00 C5.90+1.72%21608-04SMFG270115C00020000
17.50 C00%0SMFG270115C00017500
15.00 C00%0SMFG270115C00015000
12.50 C9.890%6605-18SMFG270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SMFG270115P00030000
25.00 P2.15-28.33%1307-10SMFG270115P00025000
22.50 P1.00-25.93%94408-05SMFG270115P00022500
20.00 P0.50-28.57%1065808-05SMFG270115P00020000
17.50 P00%0SMFG270115P00017500
15.00 P0.15-25.00%425408-13SMFG270115P00015000
12.50 P0.150%4407-14SMFG270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC