Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMFG
Sumitomo Mitsui Financial Group, Inc
stock NYSE ADR

At Close
Jul 2, 2026 3:59:58 PM EDT
24.53USD+1.996%(+0.48)1,753,434
21.04Bid   28.15Ask   7.11Spread
Pre-market
Jul 2, 2026 9:16:30 AM EDT
24.45USD+1.663%(+0.40)130
After-hours
Jul 2, 2026 4:13:30 PM EDT
24.40USD-0.530%(-0.13)121,871
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-09-280.146
2020-03-270.148
2019-09-270.132
2019-03-280.140
2018-09-270.120
2018-03-280.129
2017-09-280.122
2017-03-280.115
2016-09-270.113
2016-03-260.146
2015-09-250.104
2015-03-260.112
2014-09-250.086
2014-03-260.110
2013-09-260.098
2013-09-250.102
2013-03-260.130


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC