Dark

SMFG
Sumitomo Mitsui Financial Group, Inc
stock NYSE ADR

At Close

Jul 2, 2026 3:59:58 PM EDT

24.53USD+1.996%(+0.48)1,753,434

21.04Bid 28.15Ask 7.11Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

24.45USD+1.663%(+0.40)130

After-hours

Jul 2, 2026 4:13:30 PM EDT

24.40USD-0.530%(-0.13)121,871

OverviewMax PainHistoricalExchangesShortsMore

SMFG Max Pain Summary

The max pain for SMFG on July 17th, 2026 is $20.00.

SMFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	386	296	6	570	20.00	0.84	+22.65%
Aug 21, 2026	0	6	0	0	12.50	0.00	+96.24%
Oct 16, 2026	39	452	93	175	25.00	0.55	-1.88%
Jan 15, 2027	10	22	2	112	22.50	3.56	+9.02%
Totals	435 1,211 H	776	101 958 H	857		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia