SMFG
Sumitomo Mitsui Financial Group, Inc
stockNYSEADR
At CloseOct 2, 2026 3:59:59 PM EDT
25.41USD+0.514%(+0.13)1,751,282
Pre-marketOct 2, 2026 8:31:30 AM EDT
25.51USD+0.910%(+0.23)
Loading…
Loading…
160.79B
Financial
Banks-Diversified
HQ
Tokyo, Tokyo To, Japan
106,000
Previous Close
$25.28
Beta
1.16
52-Week High
$27.62 2026-09-03
52-Week Low
$15.18 2025-10-10
SMA 50
$25.95
SMA 200
$22.88
Avg. Vol 10D
1.54M
Avg. Vol 30D
1.41M
Avg. Vol 90D
1.68M
Relative Vol
1.24
6.32B
3.87B
61.28%
7,390,304
0.19%
4.82
57%/43%
63.07%
39.00%
1.1300%
2,200,000
145
8,403
52,541
Nov 13, 2026 (39d)
Sep 28, 2020 · $0.146
Oct 31, 2010 · 1-for-2 (reverse)
Sep 28, 2026
Jefferies' stock slips after Q3 earnings beat; SMBC boosts stake · 
Seeking Alpha
Sep 24, 2026
SMFG Profile
Sumitomo Mitsui Financial Group, Inc. operates as a holding company, which engages in the management of its subsidiaries that provide financial services.
SMFG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 26.43 | 2026-09-28 | -3.73% | 1.383 |
| 1M | 27.30 | 2026-09-04 | -6.79% | 1.766 |
| 3M | 25.51 | 2026-07-06 | -0.26% | 1.134 |
| 6M | 20.44 | 2026-04-06 | +24.49% | 1.003 |
| 1Y | 16.54 | 2025-10-03 | +53.84% | 1.157 |
| 2Y | 12.89 | 2024-10-04 | +97.40% | — |
| 5Y | 6.78 | 2021-10-04 | +275.30% | 0.792 |
SMFG Stock Summary
Sumitomo Mitsui Financial Group, Inc (NYSE:SMFG) stock price today is $25.45, and today's volume is 1,751,282. SMFG is up 0.653% today. The 30 day average volume is 1.41M. SMFG market cap is $160.79B with 6.32B shares outstanding.