Dark

Check out our API

SMFG
Sumitomo Mitsui Financial Group, Inc
stock NYSE ADR

At Close

Jul 2, 2026 3:59:58 PM EDT

24.53USD+1.996%(+0.48)1,753,434

21.04Bid 28.15Ask 7.11Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

24.45USD+1.663%(+0.40)130

After-hours

Jul 2, 2026 4:13:30 PM EDT

24.40USD-0.530%(-0.13)121,871

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	296	6	570

SMFG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMFG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMFG Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SMFG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SMFG260717C00035000
30.00 C	0.50	0.00%	4	43	02-17	SMFG260717C00030000
25.00 C	0.25	+66.67%	10	253	07-01	SMFG260717C00025000
22.50 C	1.54	-9.41%	5	317	06-29	SMFG260717C00022500
20.00 C	4.03	-23.67%	1	14	06-23	SMFG260717C00020000
17.50 C	3.70	-0.27%	4	27	03-04	SMFG260717C00017500
15.00 C	8.58	+14.25%	2	2	06-10	SMFG260717C00015000
12.50 C	9.20	+22.67%	1	1	05-06	SMFG260717C00012500
10.00 C	8.85	0%	10	10	12-09	SMFG260717C00010000
7.50 C	12.60	+8.62%	2	2	03-03	SMFG260717C00007500
5.00 C	19.74	+23.38%	2	1	06-17	SMFG260717C00005000
2.50 C	22.26	+7.23%	2	12	06-17	SMFG260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SMFG260717P00035000
30.00 P	0	0%	0			SMFG260717P00030000
25.00 P	1.38	-12.66%	1	6	06-29	SMFG260717P00025000
22.50 P	0.15	+50.00%	6	62	06-24	SMFG260717P00022500
20.00 P	0.25	-37.50%	1	64	05-26	SMFG260717P00020000
17.50 P	0.05	-82.14%	33	53	06-12	SMFG260717P00017500
15.00 P	0.35	-41.67%	2	18	03-30	SMFG260717P00015000
12.50 P	0.05	-75.00%	4	4	05-22	SMFG260717P00012500
10.00 P	0.10	0.00%	1	35	03-17	SMFG260717P00010000
7.50 P	0.02	-87.50%	100	334	02-17	SMFG260717P00007500
5.00 P	0	0%	0			SMFG260717P00005000
2.50 P	0	0%	0			SMFG260717P00002500

Share