Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

Market Open
Jun 5, 2025 10:11:22 AM EDT
32.53USD+3.797%(+1.19)21,922,266
32.52Bid   32.53Ask   0.01Spread
Pre-market
Jun 5, 2025 9:28:30 AM EDT
32.63USD+4.116%(+1.29)2,276,674
After-hours
Jun 4, 2025 4:56:30 PM EDT
31.38USD+0.096%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 9, 2025Jun 11, 2025Jun 13, 2025Jun 16, 2025Jun 18, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,34127701,059


SLV Jun 18, 2025 Exp. - Volume by Strike
Puts
Calls

SLV Jun 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 18, 2025 Exp. - Max Pain @ $30.50

Puts
Calls


SLV Jun 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.05-37.50%211706-04SLV250618C00035000
34.50 C0.080%4406-04SLV250618C00034500
34.00 C0.100%30424306-04SLV250618C00034000
33.50 C0.140%6606-04SLV250618C00033500
33.00 C0.21-25.00%7706-04SLV250618C00033000
32.50 C0.30-9.09%11912306-04SLV250618C00032500
32.00 C0.43-17.31%2518606-04SLV250618C00032000
31.50 C0.62-13.89%1058406-04SLV250618C00031500
31.00 C0.89-8.25%83770606-04SLV250618C00031000
30.50 C1.280%4306-03SLV250618C00030500
30.00 C1.55-8.28%3621206-04SLV250618C00030000
29.50 C1.990%232306-04SLV250618C00029500
29.00 C00%0SLV250618C00029000
28.50 C00%0SLV250618C00028500
28.00 C00%0SLV250618C00028000
27.50 C00%0SLV250618C00027500
27.00 C4.390%4406-04SLV250618C00027000
26.50 C00%0SLV250618C00026500
26.00 C00%0SLV250618C00026000
25.50 C00%0SLV250618C00025500
25.00 C00%0SLV250618C00025000
24.50 C00%0SLV250618C00024500
24.00 C00%0SLV250618C00024000
23.50 C00%0SLV250618C00023500
23.00 C00%0SLV250618C00023000
22.50 C00%0SLV250618C00022500
22.00 C00%0SLV250618C00022000
21.50 C00%0SLV250618C00021500
21.00 C00%0SLV250618C00021000
20.00 C00%0SLV250618C00020000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SLV250618P00035000
34.50 P00%0SLV250618P00034500
34.00 P00%0SLV250618P00034000
33.50 P00%0SLV250618P00033500
33.00 P00%0SLV250618P00033000
32.50 P00%0SLV250618P00032500
32.00 P1.020%1106-03SLV250618P00032000
31.50 P0.730%2206-04SLV250618P00031500
31.00 P0.46-11.54%20422906-04SLV250618P00031000
30.50 P0.29-14.71%2958506-04SLV250618P00030500
30.00 P0.17-15.00%720606-04SLV250618P00030000
29.50 P0.100%9906-04SLV250618P00029500
29.00 P0.06-25.00%10606-04SLV250618P00029000
28.50 P0.03-50.00%51006-04SLV250618P00028500
28.00 P0.02-33.33%4506-04SLV250618P00028000
27.50 P0.010%6606-04SLV250618P00027500
27.00 P00%0SLV250618P00027000
26.50 P00%0SLV250618P00026500
26.00 P00%0SLV250618P00026000
25.50 P00%0SLV250618P00025500
25.00 P00%0SLV250618P00025000
24.50 P00%0SLV250618P00024500
24.00 P00%0SLV250618P00024000
23.50 P00%0SLV250618P00023500
23.00 P00%0SLV250618P00023000
22.50 P00%0SLV250618P00022500
22.00 P00%0SLV250618P00022000
21.50 P00%0SLV250618P00021500
21.00 P00%0SLV250618P00021000
20.00 P00%0SLV250618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC