Dark

Check out our API

SKY
Champion Homes, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

85.69USD-1.154%(-1.00)428,405

72.24Bid 104.63Ask 32.39Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

87.35USD+0.761%(+0.66)3,798

After-hours

Sep 30, 2026 4:10:30 PM EDT

85.70USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	6

SKY May 21, 2027 Exp. - Volume by Strike

Puts

Calls

SKY May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKY May 21, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

SKY May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SKY270521C00125000
120 C	0	0%	0			SKY270521C00120000
115 C	0	0%	0			SKY270521C00115000
110 C	0	0%	0			SKY270521C00110000
105 C	0	0%	0			SKY270521C00105000
100 C	0	0%	0			SKY270521C00100000
95 C	0	0%	0			SKY270521C00095000
90 C	0	0%	0			SKY270521C00090000
85 C	0	0%	0			SKY270521C00085000
80 C	0	0%	0			SKY270521C00080000
75 C	0	0%	0			SKY270521C00075000
70 C	0	0%	0			SKY270521C00070000
65 C	0	0%	0			SKY270521C00065000
60 C	0	0%	0			SKY270521C00060000
55 C	0	0%	0			SKY270521C00055000
50 C	0	0%	0			SKY270521C00050000
45 C	0	0%	0			SKY270521C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SKY270521P00125000
120 P	0	0%	0			SKY270521P00120000
115 P	0	0%	0			SKY270521P00115000
110 P	0	0%	0			SKY270521P00110000
105 P	0	0%	0			SKY270521P00105000
100 P	0	0%	0			SKY270521P00100000
95 P	0	0%	0			SKY270521P00095000
90 P	0	0%	0			SKY270521P00090000
85 P	0	0%	0			SKY270521P00085000
80 P	0	0%	0			SKY270521P00080000
75 P	0	0%	0			SKY270521P00075000
70 P	0	0%	0			SKY270521P00070000
65 P	3.30	0%	1	1	09-29	SKY270521P00065000
60 P	2.60	0%	1	1	09-17	SKY270521P00060000
55 P	1.90	-5.00%	1	2	09-29	SKY270521P00055000
50 P	1.35	-3.57%	1	2	09-29	SKY270521P00050000
45 P	0	0%	0			SKY270521P00045000

Share