Dark

Check out our Dark Pool Levels

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:54 PM EDT

31.64USD-0.488%(-0.15)1,145,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:43:30 AM EDT

31.74USD-0.157%(-0.05)2,724

After-hours

Jul 31, 2026 4:28:30 PM EDT

31.79USD+0.490%(+0.15)104,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,880	13,994	1,650	7,991

SKM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SKM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKM Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SKM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.10	+100.00%	92	220	07-24	SKM260821C00055000
50.00 C	0.25	+25.00%	13	622	07-24	SKM260821C00050000
45.00 C	0.15	+50.00%	5	345	07-30	SKM260821C00045000
40.00 C	0.35	+45.83%	48	7,257	07-30	SKM260821C00040000
35.00 C	1.20	+60.00%	775	5,550	07-30	SKM260821C00035000
30.00 C	3.35	+59.52%	828	2,850	07-30	SKM260821C00030000
25.00 C	9.00	+40.63%	3	30	07-22	SKM260821C00025000
22.50 C	0	0%	0			SKM260821C00022500
20.00 C	0	0%	0			SKM260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SKM260821P00055000
50.00 P	17.90	0%	2	1	07-13	SKM260821P00050000
45.00 P	12.10	0%	10	10	06-22	SKM260821P00045000
40.00 P	5.70	+1.97%	49	56	07-27	SKM260821P00040000
35.00 P	4.60	-18.29%	3	1,583	07-30	SKM260821P00035000
30.00 P	1.40	-37.78%	32	3,884	07-30	SKM260821P00030000
25.00 P	0.25	-50.00%	20	3,564	07-30	SKM260821P00025000
22.50 P	0.10	0.00%	1	303	07-28	SKM260821P00022500
20.00 P	0.05	-50.00%	1	240	07-21	SKM260821P00020000

Share