Dark

Check out our Level2View

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:54 PM EDT

31.64USD-0.488%(-0.15)1,145,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:43:30 AM EDT

31.74USD-0.157%(-0.05)2,724

After-hours

Jul 31, 2026 4:28:30 PM EDT

31.79USD+0.490%(+0.15)104,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	13,539	2,820	2,841

SKM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SKM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKM Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SKM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.85	+1,600.00%	2	771	07-27	SKM261218C00065000
60.00 C	0.65	+30.00%	1	350	07-30	SKM261218C00060000
55.00 C	1.65	-5.71%	1	1,140	07-27	SKM261218C00055000
50.00 C	1.35	+8.00%	1	4,533	07-30	SKM261218C00050000
45.00 C	1.85	+12.12%	42	1,842	07-30	SKM261218C00045000
40.00 C	2.85	+16.33%	55	1,542	07-30	SKM261218C00040000
35.00 C	4.10	+20.59%	27	3,361	07-30	SKM261218C00035000
30.00 C	6.20	+21.57%	118	1,030	07-30	SKM261218C00030000
25.00 C	8.19	-8.49%	1	59	07-28	SKM261218C00025000
22.50 C	18.20	+17.42%	3	4	06-04	SKM261218C00022500
20.00 C	12.24	-5.85%	20	34	07-14	SKM261218C00020000
17.50 C	14.74	+2.36%	2	5	07-15	SKM261218C00017500
15.00 C	16.66	-3.81%	2	29	07-07	SKM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.26	+2.53%	2	23	07-13	SKM261218P00065000
60.00 P	28.90	-2.63%	2	69	07-20	SKM261218P00060000
55.00 P	24.04	-3.49%	2	7	07-20	SKM261218P00055000
50.00 P	20.32	+5.94%	2	13	07-17	SKM261218P00050000
45.00 P	16.51	+35.33%	1	120	07-29	SKM261218P00045000
40.00 P	10.80	-1.82%	8	288	07-30	SKM261218P00040000
35.00 P	7.40	+27.59%	8	2,300	07-30	SKM261218P00035000
30.00 P	4.30	-16.99%	3	658	07-30	SKM261218P00030000
25.00 P	2.05	-24.07%	6	889	07-30	SKM261218P00025000
22.50 P	1.35	-22.41%	6	1,080	07-30	SKM261218P00022500
20.00 P	0.75	-42.31%	11	114	07-21	SKM261218P00020000
17.50 P	0.50	-28.57%	53	98	07-20	SKM261218P00017500
15.00 P	0.25	-34.21%	1	2	07-02	SKM261218P00015000

Share