Dark

Check out our Dark Pool Levels

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

Market Open

Sep 18, 2026 2:33:30 PM EDT

35.77USD+0.647%(+0.23)450,532

35.77Bid 35.89Ask 0.12Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

35.54USD-0.005%(0.00)901

After-hours

Sep 17, 2026 4:49:30 PM EDT

35.65USD+0.225%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029 Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,422	17,345	2,240	5,485

SKM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SKM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKM Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SKM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.15	-40.00%	1	1,311	09-17	SKM261218C00065000
60.00 C	0.25	-16.67%	3	468	09-17	SKM261218C00060000
55.00 C	0.60	-60.00%	1	1,616	09-15	SKM261218C00055000
50.00 C	0.65	0.00%	1,056	9,152	09-17	SKM261218C00050000
45.00 C	1.35	+3.85%	45	2,921	09-17	SKM261218C00045000
40.00 C	2.60	+6.56%	2	1,877	09-17	SKM261218C00040000
35.00 C	4.43	+0.68%	5	8,191	09-17	SKM261218C00035000
30.00 C	7.64	+1.87%	1	1,063	09-17	SKM261218C00030000
25.00 C	12.00	0.00%	1	95	09-17	SKM261218C00025000
22.50 C	18.10	+54.70%	1	5	08-21	SKM261218C00022500
20.00 C	18.20	-9.68%	1	34	09-01	SKM261218C00020000
17.50 C	14.74	+2.36%	2	5	07-15	SKM261218C00017500
15.00 C	16.66	-3.81%	2	29	07-07	SKM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.26	+2.53%	2	23	07-13	SKM261218P00065000
60.00 P	21.40	-25.95%	2	69	08-25	SKM261218P00060000
55.00 P	24.04	-3.49%	2	7	07-20	SKM261218P00055000
50.00 P	20.32	+5.94%	2	13	07-17	SKM261218P00050000
45.00 P	10.00	+5.26%	200	335	09-09	SKM261218P00045000
40.00 P	7.00	+7.69%	100	1,793	09-15	SKM261218P00040000
35.00 P	3.90	0.00%	2	2,467	09-16	SKM261218P00035000
30.00 P	1.40	-12.50%	3	904	09-17	SKM261218P00030000
25.00 P	0.50	-16.67%	1	859	09-11	SKM261218P00025000
22.50 P	0.30	+36.36%	19	956	09-14	SKM261218P00022500
20.00 P	0.19	-73.61%	13	175	08-20	SKM261218P00020000
17.50 P	0.08	-84.00%	30	119	08-17	SKM261218P00017500
15.00 P	0.15	-40.00%	3	5	08-21	SKM261218P00015000

Share