Dark

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:54 PM EDT

31.64USD-0.488%(-0.15)1,145,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:43:30 AM EDT

31.74USD-0.157%(-0.05)2,724

After-hours

Jul 31, 2026 4:28:30 PM EDT

31.79USD+0.490%(+0.15)104,405

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	31.8700	31.8900	31.3701	31.6300	-0.503%	1,146,698	0.000%
2026-07-30	30.4600	32.0799	30.3400	31.7900	+7.254%	2,012,382	-0.503%
2026-07-29	29.8300	30.3550	29.5300	29.6400	-3.547%	2,767,731	+6.714%
2026-07-28	31.4700	31.4700	30.2650	30.7300	-12.798%	4,526,012	+2.929%
2026-07-27	36.4000	36.5400	35.2200	35.2400	-1.205%	4,915,281	-10.244%
2026-07-24	36.7000	36.8800	35.5400	35.6700	+1.335%	4,821,578	-11.326%
2026-07-23	36.8000	36.8900	34.8200	35.2000	+3.712%	4,491,053	-10.142%
2026-07-22	34.1800	34.6400	33.4700	33.9400	+6.228%	2,867,917	-6.806%
2026-07-21	31.8800	32.1000	31.6701	31.9500	+1.719%	1,170,729	-1.002%
2026-07-20	31.5500	31.9600	31.1935	31.4100	+2.580%	1,779,829	+0.700%
2026-07-17	30.9900	31.2100	29.9300	30.6200	-3.589%	4,435,362	+3.298%
2026-07-16	33.8800	33.8800	31.7000	31.7600	-1.550%	1,863,761	-0.409%
2026-07-15	31.6900	32.8600	31.6200	32.2600	+2.804%	2,577,057	-1.953%
2026-07-14	32.0700	32.0700	30.7900	31.3800	-0.444%	2,288,516	+0.797%
2026-07-13	32.2500	32.3200	31.4700	31.5200	-5.146%	2,201,575	+0.349%
2026-07-10	33.2900	33.6800	32.8800	33.2300	+1.373%	1,318,136	-4.815%
2026-07-09	32.6200	33.2200	32.6200	32.7800	+1.423%	3,483,082	-3.508%
2026-07-08	30.8000	32.4800	30.7500	32.3200	+4.090%	2,678,778	-2.135%
2026-07-07	31.2200	31.4916	30.8700	31.0500	-1.958%	1,126,808	+1.868%
2026-07-06	31.5300	32.4000	31.0400	31.6700	-0.409%	2,246,748	-0.126%
2026-07-02	32.2200	32.3700	30.9000	31.8000	-0.251%	2,720,438	-0.535%
2026-07-01	31.1300	32.2250	31.0400	31.8800	-0.871%	2,258,101	-0.784%
2026-06-30	31.8900	32.3000	31.5000	32.1600	-0.557%	1,690,640	-1.648%
2026-06-29	32.7400	32.7400	31.5500	32.3400	+0.842%	1,744,926	-2.195%
2026-06-26	32.7900	32.7900	32.0400	32.0700	-4.411%	2,346,107	-1.372%
2026-06-25	34.5700	34.6700	32.9700	33.5500	+1.790%	2,314,424	-5.723%
2026-06-24	33.0900	33.4500	32.6500	32.9600	-1.465%	2,540,746	-4.035%
2026-06-23	32.4550	33.7550	32.2697	33.4500	-2.762%	3,208,383	-5.441%
2026-06-22	34.4500	35.3600	33.8500	34.4000	-4.999%	3,858,098	-8.052%
2026-06-18	35.4400	36.2900	34.8200	36.2100	+0.416%	3,186,991	-12.648%
2026-06-17	37.0000	37.2400	36.0000	36.0600	-2.303%	2,022,541	-12.285%
2026-06-16	37.5000	37.5000	36.3000	36.9100	-4.180%	2,811,908	-14.305%
2026-06-15	39.0000	39.1600	38.2600	38.5200	+0.522%	2,392,289	-17.887%
2026-06-12	37.9600	39.4600	37.6500	38.3200	+1.055%	2,155,672	-17.458%
2026-06-11	36.8400	38.4000	36.0500	37.9200	+0.291%	4,027,056	-16.588%
2026-06-10	38.6000	39.2500	37.7500	37.8100	-8.250%	3,391,241	-16.345%
2026-06-09	39.8200	41.3799	38.7000	41.2100	+3.961%	4,851,963	-23.247%
2026-06-08	38.9900	39.9999	38.3578	39.6400	+5.876%	2,880,547	-20.207%
2026-06-05	38.6200	38.9900	37.2100	37.4400	-8.705%	3,439,237	-15.518%
2026-06-04	40.2450	41.5000	39.2400	41.0100	-8.948%	5,582,376	-22.872%
2026-06-03	45.5300	45.8300	44.7900	45.0400	-2.087%	2,316,608	-29.774%
2026-06-02	44.7100	47.1794	44.4400	46.0000	+3.534%	3,827,096	-31.239%
2026-06-01	40.6000	44.7896	39.4900	44.4300	+18.988%	7,801,471	-28.809%
2026-05-29	37.5400	38.0800	36.9600	37.3400	+1.467%	2,263,127	-15.292%
2026-05-28	36.5000	37.5500	35.6700	36.8000	+0.272%	2,760,345	-14.049%
2026-05-27	37.5400	37.8326	36.1700	36.7000	-5.021%	3,855,226	-13.815%
2026-05-26	38.1750	38.9600	38.0550	38.6400	+2.331%	3,970,616	-18.142%
2026-05-22	38.3000	38.5100	37.6500	37.7600	-3.378%	1,780,863	-16.234%
2026-05-21	37.9200	39.5300	37.7800	39.0800	+2.950%	1,705,705	-19.063%
2026-05-20	37.1200	38.5200	36.6451	37.9600	+2.208%	2,231,671	-16.675%
2026-05-19	36.0000	37.7500	35.6200	37.1400	+0.351%	2,503,628	-14.836%
2026-05-18	38.0900	38.3500	36.3600	37.0100	-3.267%	1,996,536	-14.537%
2026-05-15	37.3000	39.2600	36.8700	38.2600	-1.086%	2,625,332	-17.329%
2026-05-14	39.0000	39.5900	38.1500	38.6800	-2.397%	2,849,270	-18.226%
2026-05-13	39.5000	39.9630	39.0700	39.6300	+1.433%	1,812,890	-20.187%
2026-05-12	38.7100	39.9700	37.9420	39.0700	-0.077%	2,969,828	-19.043%
2026-05-11	38.3900	39.3400	38.0900	39.1000	+3.248%	3,209,156	-19.105%
2026-05-08	36.2600	38.0000	35.8700	37.8700	+4.325%	2,549,926	-16.477%
2026-05-07	36.8400	37.6600	35.9000	36.3000	-1.573%	1,985,608	-12.865%
2026-05-06	37.4000	37.5050	36.3700	36.8800	-2.434%	1,664,399	-14.235%
2026-05-05	36.7400	37.9400	36.6850	37.8000	+3.618%	1,354,986	-16.323%
2026-05-04	36.9300	37.4100	36.3900	36.4800	-1.405%	1,545,019	-13.295%
2026-05-01	37.9700	38.1500	36.8900	37.0000	-1.096%	1,219,602	-14.514%
2026-04-30	36.3000	37.6300	35.8400	37.4100	+2.859%	2,171,075	-15.450%
2026-04-29	36.3600	36.5400	35.8600	36.3700	-1.088%	1,591,979	-13.033%
2026-04-28	36.7900	36.9700	36.1350	36.7700	-1.368%	1,661,289	-13.979%
2026-04-27	37.5300	38.0772	37.0000	37.2800	-1.998%	2,619,368	-15.156%
2026-04-24	37.7500	38.2994	36.5867	38.0400	+0.211%	2,481,911	-16.851%
2026-04-23	37.8000	38.7000	37.3100	37.9600	-2.215%	2,628,096	-16.675%
2026-04-22	38.2600	39.3200	38.1820	38.8200	+0.518%	2,143,852	-18.521%
2026-04-21	38.9000	40.4900	38.4300	38.6200	+1.338%	2,459,867	-18.099%
2026-04-20	36.9900	40.1550	36.9600	38.1100	+0.714%	3,582,928	-17.003%
2026-04-17	37.2600	38.1800	36.9100	37.8400	+1.502%	1,594,855	-16.411%
2026-04-16	36.3500	37.5700	36.1201	37.2800	+2.558%	1,894,407	-15.156%
2026-04-15	37.2200	37.5700	36.2600	36.3500	-0.710%	1,928,281	-12.985%
2026-04-14	36.4200	36.8000	35.6400	36.6100	+1.413%	1,541,133	-13.603%
2026-04-13	34.9600	36.2800	34.9200	36.1000	-0.851%	2,135,984	-12.382%
2026-04-10	36.0500	36.7700	35.2100	36.4100	+2.247%	1,918,692	-13.128%
2026-04-09	35.2900	36.1650	34.8200	35.6100	+3.517%	2,028,760	-11.177%
2026-04-08	34.0100	35.2421	33.8050	34.4000	+7.032%	2,863,431	-8.052%
2026-04-07	30.6500	32.3400	30.6100	32.1400	+6.353%	2,438,775	-1.587%
2026-04-06	30.0600	30.3800	29.6900	30.2200	+2.164%	690,872	+4.666%
2026-04-02	28.7000	29.6600	28.5000	29.5800	+0.646%	1,084,450	+6.930%
2026-04-01	29.3000	29.6730	29.2500	29.3900	+0.341%	1,001,543	+7.622%
2026-03-31	28.3500	29.3100	28.2100	29.2900	+2.377%	1,215,203	+7.989%
2026-03-30	29.2200	29.4500	28.4900	28.6100	-4.378%	1,212,929	+10.556%
2026-03-27	29.6400	30.3250	29.5100	29.9200	+2.466%	1,493,941	+5.715%
2026-03-26	29.7000	29.9200	29.1700	29.2000	-3.884%	1,068,473	+8.322%
2026-03-25	30.3500	30.8700	30.0000	30.3800	-1.524%	1,608,608	+4.115%
2026-03-24	29.0900	31.3850	29.0800	30.8500	+6.821%	2,454,160	+2.528%
2026-03-23	28.6500	28.9900	28.4000	28.8800	+1.547%	790,607	+9.522%
2026-03-20	28.9900	29.1500	28.2900	28.4400	-2.369%	856,807	+11.217%
2026-03-19	28.9000	29.2000	28.5500	29.1300	-0.580%	996,361	+8.582%
2026-03-18	29.6600	29.8400	29.2600	29.3000	-1.579%	1,039,066	+7.952%
2026-03-17	29.8700	30.1700	29.5700	29.7700	+2.162%	1,169,014	+6.248%
2026-03-16	28.7000	29.4600	28.5550	29.1400	+3.812%	872,398	+8.545%
2026-03-13	28.6800	28.6800	27.9900	28.0700	-0.567%	706,046	+12.683%
2026-03-12	28.6900	28.6900	27.9100	28.2300	-2.856%	1,081,802	+12.044%
2026-03-11	29.8600	29.8700	28.9850	29.0600	-2.614%	1,004,761	+8.844%
2026-03-10	29.5900	30.1900	29.2900	29.8400	+0.505%	1,483,360	+5.999%
2026-03-09	28.5700	29.7900	28.1050	29.6900	+3.413%	1,382,867	+6.534%
2026-03-06	28.7800	29.0200	28.1100	28.7100	-2.513%	2,498,985	+10.171%
2026-03-05	29.6000	30.4500	29.0500	29.4500	-6.508%	3,603,848	+7.402%
2026-03-04	29.3900	31.6500	29.1600	31.5000	+7.582%	5,788,684	+0.413%
2026-03-03	28.8600	29.3898	28.2100	29.2800	-3.046%	2,046,356	+8.026%
2026-03-02	30.5400	30.6445	29.8000	30.2000	-0.461%	1,310,094	+4.735%
2026-02-27	30.5000	30.7950	29.7900	30.3400	-1.971%	2,011,443	+4.252%
2026-02-26	31.6000	31.8600	30.7700	30.9500	-1.840%	1,160,674	+2.197%
2026-02-25	31.6200	31.7800	31.3950	31.5300	+0.318%	1,084,774	+0.317%
2026-02-24	30.9900	31.4700	30.8500	31.4300	+3.117%	1,519,006	+0.636%
2026-02-23	31.2300	31.2474	30.3350	30.4800	-2.214%	1,637,428	+3.773%
2026-02-20	31.5900	31.5950	30.8200	31.1700	-1.950%	1,432,469	+1.476%
2026-02-19	31.4800	32.2250	31.4800	31.7900	-0.188%	1,332,922	-0.503%
2026-02-18	33.5600	33.6300	31.8100	31.8500	-4.726%	2,678,699	-0.691%
2026-02-17	33.6400	33.7050	32.4000	33.4300	+2.672%	2,549,852	-5.384%
2026-02-13	32.0900	33.4500	31.6200	32.5600	+5.783%	3,515,658	-2.856%
2026-02-12	30.3500	30.9100	29.8000	30.7800	+3.986%	3,215,419	+2.762%
2026-02-11	29.1800	29.6400	29.1200	29.6000	+2.104%	1,464,065	+6.858%
2026-02-10	28.4400	29.1000	28.2700	28.9900	+1.364%	1,749,938	+9.107%
2026-02-09	28.4000	28.7900	28.1200	28.6000	+0.633%	1,431,066	+10.594%
2026-02-06	27.4000	28.5100	27.2800	28.4200	-5.613%	3,132,069	+11.295%
2026-02-05	29.0600	30.2900	28.6000	30.1100	+1.551%	2,562,057	+5.048%
2026-02-04	29.6000	30.0940	29.1700	29.6500	+3.418%	1,922,859	+6.678%
2026-02-03	28.5950	29.2000	28.4600	28.6700	+2.723%	2,403,884	+10.324%
2026-02-02	27.2900	27.9100	27.1500	27.9100	-0.993%	2,134,827	+13.329%
2026-01-30	27.9100	28.3500	27.7500	28.1900	+2.996%	1,985,862	+12.203%
2026-01-29	27.3900	27.8286	27.1200	27.3700	+0.588%	1,967,137	+15.564%
2026-01-28	27.2200	27.8000	27.1200	27.2100	-0.766%	2,447,875	+16.244%
2026-01-27	26.5850	27.5450	26.2700	27.4200	+10.565%	3,884,597	+15.354%
2026-01-26	24.0300	25.2400	23.8800	24.8000	+2.692%	5,226,166	+27.540%
2026-01-23	23.8600	24.1800	23.8000	24.1500	+1.942%	609,995	+30.973%
2026-01-22	23.4500	23.7150	23.4500	23.6900	+1.456%	768,487	+33.516%
2026-01-21	23.1800	23.4000	23.0100	23.3500	+0.733%	1,139,204	+35.460%
2026-01-20	23.1000	23.3300	22.8350	23.1800	+10.434%	1,383,969	+36.454%
2026-01-16	20.9300	21.0300	20.8000	20.9900	+0.383%	583,976	+50.691%
2026-01-15	21.0200	21.0300	20.7500	20.9100	-0.900%	721,657	+51.267%
2026-01-14	20.6400	21.1250	20.6400	21.1000	+2.229%	942,491	+49.905%
2026-01-13	20.4000	20.6500	20.4000	20.6400	+1.525%	587,710	+53.246%
2026-01-12	20.3000	20.4700	20.1900	20.3300	+0.197%	883,845	+55.583%
2026-01-09	20.4000	20.4800	20.2350	20.2900	-0.928%	691,285	+55.890%
2026-01-08	20.4300	20.5800	20.3400	20.4800	-0.486%	771,580	+54.443%
2026-01-07	20.5700	20.6650	20.3700	20.5800	+0.097%	976,044	+53.693%
2026-01-06	20.6200	20.7500	20.5050	20.5600	-0.388%	818,349	+53.842%
2026-01-05	20.5100	20.6600	20.5100	20.6400	+0.438%	1,020,727	+53.246%
2026-01-02	20.5000	20.5550	20.3200	20.5500	+0.097%	484,400	+53.917%
2025-12-31	20.4800	20.5600	20.4350	20.5300	-0.097%	504,445	+54.067%
2025-12-30	20.6600	20.7000	20.5000	20.5500	-0.532%	864,452	+53.917%
2025-12-29	20.5400	20.6800	20.4450	20.6600	+0.731%	618,293	+53.098%
2025-12-26	20.4000	20.5500	20.3150	20.5100	+0.985%	425,875	+54.217%
2025-12-24	20.1000	20.3300	20.1000	20.3100	+2.060%	392,376	+55.736%
2025-12-23	19.7700	19.9000	19.7550	19.9000	+1.067%	464,555	+58.945%
2025-12-22	19.7100	19.7980	19.6600	19.6900	-0.556%	805,215	+60.640%
2025-12-19	19.7900	19.8800	19.7700	19.8000	+0.610%	1,262,579	+59.747%
2025-12-18	19.8300	19.9300	19.6650	19.6800	-0.606%	858,693	+60.722%
2025-12-17	19.8600	19.9050	19.8000	19.8000	+0.101%	788,872	+59.747%
2025-12-16	20.1000	20.1600	19.7000	19.7800	-2.753%	1,233,071	+59.909%
2025-12-15	20.3000	20.3750	20.3000	20.3400	+0.197%	529,002	+55.506%
2025-12-12	20.2200	20.3000	20.1700	20.3000	+0.694%	397,749	+55.813%
2025-12-11	20.2200	20.3050	20.1200	20.1600	-0.885%	689,752	+56.895%
2025-12-10	20.2300	20.3400	20.1100	20.3400	+0.098%	872,700	+55.506%
2025-12-09	20.4800	20.4800	20.2700	20.3200	+0.099%	416,988	+55.659%
2025-12-08	20.4000	20.5000	20.2600	20.3000	-0.830%	613,346	+55.813%
2025-12-05	20.3400	20.5450	20.3400	20.4700	+0.887%	490,903	+54.519%
2025-12-04	20.3500	20.3910	20.2650	20.2900	-0.049%	424,111	+55.890%
2025-12-03	20.2100	20.4600	20.2100	20.3000	+1.247%	869,614	+55.813%
2025-12-02	20.1800	20.2300	20.0000	20.0500	-0.841%	1,058,840	+57.756%
2025-12-01	20.0100	20.3058	20.0100	20.2200	+0.149%	543,171	+56.429%
2025-11-28	20.1800	20.2100	20.1100	20.1900	-0.198%	264,613	+56.662%
2025-11-26	20.2100	20.3550	20.2050	20.2300	+0.597%	1,068,242	+56.352%
2025-11-25	20.1700	20.2000	20.0800	20.1100	+0.299%	1,031,478	+57.285%
2025-11-24	20.0100	20.2450	19.9700	20.0500	+0.602%	1,255,562	+57.756%
2025-11-21	19.8400	19.9950	19.8200	19.9300	+0.911%	964,047	+58.705%
2025-11-20	19.9000	20.0100	19.7300	19.7500	-0.604%	1,324,621	+60.152%
2025-11-19	19.9500	20.0700	19.8050	19.8700	+0.252%	1,192,727	+59.185%
2025-11-18	19.9700	19.9850	19.8100	19.8200	-1.344%	891,808	+59.586%
2025-11-17	20.2300	20.2446	20.0700	20.0900	-1.471%	623,448	+57.442%
2025-11-14	20.3600	20.4000	20.2300	20.3900	+0.049%	868,950	+55.125%
2025-11-13	20.2900	20.5950	20.2000	20.3800	+0.394%	849,353	+55.201%
2025-11-12	20.3500	20.3900	20.2250	20.3000	-0.295%	773,326	+55.813%
2025-11-11	20.4400	20.4800	20.3200	20.3600	+0.197%	891,830	+55.354%
2025-11-10	20.2700	20.4050	20.1500	20.3200	+1.095%	880,156	+55.659%
2025-11-07	20.1300	20.1700	19.9800	20.1000	-1.034%	756,480	+57.363%
2025-11-06	20.3000	20.3850	20.2350	20.3100	+0.794%	583,139	+55.736%
2025-11-05	19.9700	20.1750	19.9700	20.1500	+1.104%	545,411	+56.973%
2025-11-04	20.0700	20.0900	19.8750	19.9300	-0.846%	888,130	+58.705%
2025-11-03	20.2500	20.3100	20.0900	20.1000	-0.544%	548,849	+57.363%
2025-10-31	20.2000	20.2800	20.0735	20.2100	+0.198%	475,484	+56.507%
2025-10-30	20.3000	20.5200	20.0444	20.1700	-3.907%	946,467	+56.817%
2025-10-29	21.2600	21.2600	20.9450	20.9900	-0.095%	515,501	+50.691%
2025-10-28	20.6300	21.0400	20.6200	21.0100	+1.498%	610,934	+50.547%
2025-10-27	20.8900	20.8900	20.6500	20.7000	-0.337%	1,003,491	+52.802%
2025-10-24	21.0300	21.0300	20.7200	20.7700	-1.330%	426,390	+52.287%
2025-10-23	21.2100	21.2550	21.0500	21.0500	-1.497%	476,676	+50.261%
2025-10-22	21.2400	21.4300	21.2000	21.3700	+0.754%	339,967	+48.011%
2025-10-21	21.1000	21.3450	21.1000	21.2100	-1.303%	487,334	+49.128%
2025-10-20	21.5300	21.6000	21.4300	21.4900	-0.232%	308,306	+47.185%
2025-10-17	21.4900	21.5600	21.3900	21.5400	-0.324%	420,570	+46.843%
2025-10-16	21.5600	21.6300	21.3800	21.6100	+1.838%	509,953	+46.367%
2025-10-15	21.1300	21.2600	21.1250	21.2200	+1.386%	537,173	+49.057%
2025-10-14	20.8200	20.9500	20.6700	20.9300	-0.333%	499,206	+51.123%
2025-10-13	21.2000	21.2524	20.9750	21.0000	-0.709%	407,591	+50.619%
2025-10-10	21.4400	21.4723	21.1250	21.1500	-1.307%	383,393	+49.551%
2025-10-09	21.5800	21.5929	21.3100	21.4300	-0.603%	448,374	+47.597%
2025-10-08	21.4800	21.5800	21.4350	21.5600	+0.232%	296,949	+46.707%
2025-10-07	21.3900	21.5100	21.3450	21.5100	+0.326%	294,150	+47.048%
2025-10-06	21.7100	21.7350	21.3750	21.4400	-1.061%	375,714	+47.528%
2025-10-03	21.7000	21.7750	21.6600	21.6700	-0.276%	191,495	+45.962%
2025-10-02	21.6100	21.7500	21.5900	21.7300	+0.462%	335,878	+45.559%
2025-10-01	21.7200	21.7600	21.6300	21.6300	+0.139%	362,610	+46.232%
2025-09-30	21.6900	21.6900	21.5200	21.6000	-0.323%	394,915	+46.435%
2025-09-29	21.5200	21.6900	21.5100	21.6700	+0.464%	272,674	+45.962%
2025-09-26	21.6600	21.6900	21.5301	21.5700	-0.599%	259,302	+46.639%
2025-09-25	21.7000	21.7150	21.5700	21.7000	+0.509%	360,759	+45.760%
2025-09-24	21.7900	21.8000	21.5750	21.5900	-1.235%	445,291	+46.503%
2025-09-23	21.9300	21.9600	21.8600	21.8600	-0.410%	249,500	+44.694%
2025-09-22	21.9300	21.9950	21.8600	21.9500	+0.412%	227,737	+44.100%
2025-09-19	22.0000	22.0300	21.8450	21.8600	-1.041%	264,298	+44.694%
2025-09-18	22.0800	22.1599	22.0150	22.0900	-0.406%	293,186	+43.187%
2025-09-17	22.1200	22.2950	22.1200	22.1800	+1.002%	382,063	+42.606%
2025-09-16	21.9200	21.9800	21.8600	21.9600	+0.366%	389,731	+44.035%
2025-09-15	21.7600	21.8800	21.6700	21.8800	+0.413%	448,074	+44.561%
2025-09-12	21.7800	21.8352	21.6800	21.7900	-0.137%	455,521	+45.158%
2025-09-11	21.7200	21.8200	21.7000	21.8200	+0.507%	383,041	+44.959%
2025-09-10	21.7000	21.7400	21.6200	21.7100	+1.118%	634,338	+45.693%
2025-09-09	21.6200	21.6200	21.4600	21.4700	-0.371%	275,778	+47.322%
2025-09-08	21.5100	21.6050	21.5000	21.5500	-1.283%	362,498	+46.775%
2025-09-05	21.9100	21.9200	21.7800	21.8300	+0.738%	427,426	+44.892%
2025-09-04	21.7800	21.7800	21.5550	21.6700	+0.650%	351,775	+45.962%
2025-09-03	21.5100	21.6341	21.5100	21.5300	-0.185%	373,353	+46.911%
2025-09-02	21.4900	21.6750	21.4400	21.5700	+0.139%	349,707	+46.639%
2025-08-29	21.6600	21.6600	21.4300	21.5400	-2.754%	346,877	+46.843%
2025-08-28	21.9000	22.1800	21.9000	22.1500	+1.095%	365,284	+42.799%
2025-08-27	21.7500	21.9300	21.7500	21.9100	+0.275%	254,228	+44.363%
2025-08-26	21.9300	21.9650	21.8300	21.8500	-0.997%	242,435	+44.760%
2025-08-25	22.1700	22.2099	22.0350	22.0700	-0.854%	270,431	+43.317%
2025-08-22	22.1100	22.3643	22.0900	22.2600	+0.998%	259,235	+42.093%
2025-08-21	22.2800	22.2800	22.0300	22.0400	-1.607%	285,185	+43.512%
2025-08-20	22.4600	22.4650	22.3100	22.4000	+0.358%	393,049	+41.205%
2025-08-19	22.3200	22.4019	22.2400	22.3200	-0.357%	475,080	+41.711%
2025-08-18	22.4400	22.5000	22.3300	22.4000	-0.665%	425,459	+41.205%
2025-08-15	22.4200	22.6000	22.4200	22.5500	+0.580%	222,590	+40.266%
2025-08-14	22.4200	22.5500	22.3300	22.4200	-0.532%	282,057	+41.079%
2025-08-13	22.5900	22.6300	22.4950	22.5400	-0.354%	288,795	+40.328%
2025-08-12	22.5000	22.6200	22.4300	22.6200	+0.668%	187,855	+39.832%
2025-08-11	22.5700	22.5700	22.3700	22.4700	-0.838%	389,397	+40.765%
2025-08-08	22.3700	22.6850	22.3700	22.6600	+1.161%	360,708	+39.585%
2025-08-07	22.4100	22.5150	22.2800	22.4000	+0.313%	516,828	+41.205%
2025-08-06	22.3800	22.4819	22.3000	22.3300	-1.195%	246,964	+41.648%
2025-08-05	22.5200	22.6300	22.4900	22.6000	+0.758%	182,340	+39.956%
2025-08-04	22.2800	22.5010	22.2800	22.4300	+1.539%	283,035	+41.016%
2025-08-01	22.0800	22.2100	22.0150	22.0900	-0.451%	403,287	+43.187%
2025-07-31	22.2900	22.3000	22.1450	22.1900	+0.090%	291,792	+42.542%
2025-07-30	22.3500	22.3819	22.1600	22.1700	+0.910%	361,705	+42.670%
2025-07-29	21.9000	21.9800	21.8100	21.9700	+0.503%	297,273	+43.969%
2025-07-28	22.1000	22.1300	21.8300	21.8600	-1.664%	497,829	+44.694%
2025-07-25	22.2500	22.4100	22.1200	22.2300	-0.847%	602,087	+42.285%
2025-07-24	22.3400	22.5500	22.3400	22.4200	-0.884%	331,280	+41.079%
2025-07-23	22.7400	22.7400	22.4200	22.6200	+0.266%	575,819	+39.832%
2025-07-22	22.4900	22.6390	22.4900	22.5600	+0.894%	262,128	+40.204%
2025-07-21	22.2700	22.4900	22.2150	22.3600	+0.948%	223,420	+41.458%
2025-07-18	22.3800	22.3800	22.1500	22.1500	-1.072%	297,843	+42.799%
2025-07-17	22.2900	22.4300	22.2300	22.3900	-0.178%	279,433	+41.268%
2025-07-16	22.3200	22.4400	22.1900	22.4300	+0.268%	285,596	+41.016%
2025-07-15	22.5300	22.5600	22.3057	22.3700	-1.061%	423,404	+41.395%
2025-07-14	22.5000	22.7400	22.5000	22.6100	+1.118%	339,073	+39.894%
2025-07-11	22.3000	22.4200	22.2000	22.3600	+0.269%	311,919	+41.458%
2025-07-10	22.1700	22.3150	22.0800	22.3000	+0.951%	297,410	+41.839%
2025-07-09	22.1400	22.2250	22.0250	22.0900	+0.136%	473,295	+43.187%
2025-07-08	22.1000	22.1250	21.8800	22.0600	+1.425%	596,953	+43.382%
2025-07-07	21.8800	22.2638	21.6550	21.7500	-7.761%	695,573	+45.425%
2025-07-03	23.5900	23.6724	23.5400	23.5800	-0.883%	198,520	+34.139%
2025-07-02	23.5700	23.8000	23.4000	23.7900	+0.465%	456,412	+32.955%
2025-07-01	23.5100	23.7800	23.5100	23.6800	+1.413%	480,811	+33.573%
2025-06-30	23.1100	23.3700	23.1100	23.3500	+1.787%	502,766	+35.460%
2025-06-27	22.9000	23.0500	22.8550	22.9400	-0.736%	543,369	+37.881%
2025-06-26	23.0100	23.1750	22.9050	23.1100	+1.005%	555,608	+36.867%
2025-06-25	22.8900	22.9100	22.7600	22.8800	-0.694%	793,025	+38.243%
2025-06-24	22.9500	23.1900	22.8950	23.0400	+2.264%	917,228	+37.283%
2025-06-23	22.4100	22.5400	22.2200	22.5300	-0.089%	837,467	+40.391%
2025-06-20	22.6100	22.6500	22.4750	22.5500	+1.944%	828,442	+40.266%
2025-06-18	22.1200	22.2300	22.0800	22.1200	+0.409%	640,464	+42.993%
2025-06-17	22.3200	22.3700	22.0300	22.0300	-1.520%	412,387	+43.577%
2025-06-16	22.1800	22.5400	22.1800	22.3700	+1.960%	632,160	+41.395%
2025-06-13	21.9500	21.9900	21.8500	21.9400	-0.091%	493,228	+44.166%
2025-06-12	21.9400	22.0200	21.7700	21.9600	+1.526%	545,697	+44.035%
2025-06-11	21.6900	21.7100	21.5800	21.6300	+0.745%	464,858	+46.232%
2025-06-10	21.4700	21.5950	21.3350	21.4700	-0.694%	339,149	+47.322%
2025-06-09	21.5300	21.7200	21.5100	21.6200	+1.502%	469,039	+46.300%
2025-06-06	21.2400	21.3800	21.1200	21.3000	+0.188%	555,498	+48.498%
2025-06-05	21.4100	21.4350	21.2400	21.2600	+0.378%	433,328	+48.777%
2025-06-04	20.9100	21.2200	20.8600	21.1800	+2.418%	658,741	+49.339%
2025-06-03	20.6300	20.9100	20.6100	20.6800	0.000%	308,530	+52.950%
2025-06-02	20.5500	20.7900	20.4500	20.6800	+0.682%	462,461	+52.950%
2025-05-30	20.7300	20.7300	20.4800	20.5400	-1.250%	360,566	+53.992%
2025-05-29	20.6700	20.8400	20.6650	20.8000	+0.483%	339,852	+52.067%
2025-05-28	20.7900	20.8200	20.6900	20.7000	-0.097%	389,734	+52.802%
2025-05-27	20.7400	20.8400	20.6400	20.7200	+0.876%	418,822	+52.654%
2025-05-23	20.4800	20.5700	20.3600	20.5400	+0.835%	345,605	+53.992%
2025-05-22	20.5500	20.5800	20.3600	20.3700	-1.499%	286,054	+55.277%
2025-05-21	20.5200	20.8000	20.5200	20.6800	+0.682%	455,055	+52.950%
2025-05-20	20.6400	20.6600	20.5000	20.5400	-0.097%	338,287	+53.992%
2025-05-19	20.0500	20.5900	20.0500	20.5600	+0.097%	353,948	+53.842%
2025-05-16	20.5500	20.6600	20.4600	20.5400	+1.083%	621,299	+53.992%
2025-05-15	20.1800	20.3550	20.0700	20.3200	+1.145%	397,992	+55.659%
2025-05-14	20.2500	20.3398	20.0900	20.0900	-0.446%	425,120	+57.442%
2025-05-13	20.0000	20.1800	19.8400	20.1800	+0.900%	653,039	+56.739%
2025-05-12	20.6200	20.6500	20.0000	20.0000	-3.800%	683,001	+58.150%
2025-05-09	21.0200	21.0500	20.7000	20.7900	-1.282%	495,469	+52.140%
2025-05-08	20.9100	21.2700	20.9100	21.0600	+0.814%	511,189	+50.190%
2025-05-07	21.1700	21.3500	20.8150	20.8900	-4.130%	678,776	+51.412%
2025-05-06	21.8500	21.9100	21.5300	21.7900	-0.137%	711,579	+45.158%
2025-05-05	21.6400	21.8600	21.4800	21.8200	+1.536%	267,998	+44.959%
2025-05-02	21.3600	21.5150	21.2300	21.4900	+0.987%	463,552	+47.185%
2025-05-01	21.5900	21.6300	21.2450	21.2800	-1.436%	361,968	+48.637%
2025-04-30	21.4200	21.7500	21.1100	21.5900	+2.712%	461,107	+46.503%
2025-04-29	21.1000	21.1200	20.9550	21.0200	-0.568%	635,373	+50.476%
2025-04-28	21.0200	21.1550	20.8850	21.1400	-5.751%	521,629	+49.622%
2025-04-25	22.5900	22.6000	22.3100	22.4300	-1.233%	350,900	+41.016%
2025-04-24	22.6700	22.8150	22.5000	22.7100	+0.132%	360,656	+39.278%
2025-04-23	22.6500	22.8100	22.5600	22.6800	-2.157%	391,890	+39.462%
2025-04-22	23.0400	23.2250	23.0000	23.1800	+1.223%	378,015	+36.454%
2025-04-21	22.9800	22.9800	22.7500	22.9000	+0.044%	291,164	+38.122%
2025-04-17	22.7700	22.9950	22.7300	22.8900	+0.748%	321,287	+38.183%
2025-04-16	22.4300	22.7200	22.3900	22.7200	+2.759%	345,211	+39.217%
2025-04-15	22.1400	22.2100	22.0300	22.1100	+0.409%	505,167	+43.057%
2025-04-14	21.9700	22.1200	21.7450	22.0200	-0.766%	409,637	+43.642%
2025-04-11	21.5450	22.2700	21.5450	22.1900	+4.868%	468,400	+42.542%
2025-04-10	21.0900	21.4300	20.9100	21.1600	-0.843%	509,028	+49.480%
2025-04-09	20.3400	21.3494	20.2800	21.3400	+4.301%	699,131	+48.219%
2025-04-08	21.2800	21.4300	20.3800	20.4600	-2.941%	530,421	+54.594%
2025-04-07	21.0000	21.4400	20.7500	21.0800	-0.378%	653,149	+50.047%
2025-04-04	21.2200	21.7400	21.0100	21.1600	-2.128%	578,975	+49.480%
2025-04-03	21.1900	21.7300	21.1900	21.6200	+1.502%	682,562	+46.300%
2025-04-02	21.1500	21.3350	21.1200	21.3000	+0.519%	299,563	+48.498%
2025-04-01	21.2400	21.2400	21.0400	21.1900	-0.329%	434,170	+49.269%
2025-03-31	21.1000	21.2600	21.0000	21.2600	+0.473%	381,061	+48.777%
2025-03-28	21.4200	21.4200	21.0900	21.1600	-1.121%	241,560	+49.480%
2025-03-27	21.3400	21.4650	21.2300	21.4000	+0.517%	409,703	+47.804%
2025-03-26	21.3300	21.3750	21.2100	21.2900	0.000%	212,375	+48.567%
2025-03-25	21.2700	21.4000	21.2700	21.2900	+0.519%	157,531	+48.567%
2025-03-24	21.4000	21.4098	21.1000	21.1800	-0.889%	747,499	+49.339%
2025-03-21	21.2800	21.4000	21.2200	21.3700	+0.376%	344,756	+48.011%
2025-03-20	21.6100	21.6100	21.2550	21.2900	-1.617%	209,086	+48.567%
2025-03-19	21.6100	21.7000	21.4550	21.6400	+0.651%	270,982	+46.165%
2025-03-18	21.6200	21.6200	21.4000	21.5000	-0.830%	272,808	+47.116%
2025-03-17	21.5200	21.7500	21.5000	21.6800	+1.308%	270,693	+45.895%
2025-03-14	21.4600	21.4600	21.2400	21.4000	-0.419%	335,802	+47.804%
2025-03-13	21.4300	21.5200	21.3200	21.4900	0.000%	228,908	+47.185%
2025-03-12	21.4300	21.5700	21.3400	21.4900	+0.703%	270,555	+47.185%
2025-03-11	21.1600	21.3750	21.1400	21.3400	+1.185%	366,874	+48.219%
2025-03-10	21.3400	21.3690	21.0600	21.0900	-1.724%	335,706	+49.976%
2025-03-07	21.5100	21.5600	21.4100	21.4600	-0.602%	361,148	+47.390%
2025-03-06	21.8100	21.8100	21.4900	21.5900	-1.416%	292,926	+46.503%
2025-03-05	21.6800	21.9400	21.6800	21.9000	+2.241%	281,515	+44.429%
2025-03-04	21.6700	21.6790	21.2800	21.4200	-1.154%	552,946	+47.666%
2025-03-03	21.9400	22.0600	21.6200	21.6700	-1.005%	445,017	+45.962%
2025-02-28	21.6500	21.9200	21.6200	21.8900	-1.574%	541,977	+44.495%
2025-02-27	22.3100	22.4200	22.1400	22.2400	-2.156%	516,282	+42.221%
2025-02-26	22.7700	22.8150	22.6100	22.7300	-1.002%	382,787	+39.155%
2025-02-25	22.7500	22.9800	22.7500	22.9600	+0.525%	421,727	+37.761%
2025-02-24	22.7000	22.9800	22.7000	22.8400	+0.617%	157,231	+38.485%
2025-02-21	22.8600	22.8600	22.6400	22.7000	-1.518%	274,714	+39.339%
2025-02-20	22.7500	23.0670	22.7500	23.0500	+2.902%	280,249	+37.223%
2025-02-19	22.2000	22.4300	22.2000	22.4000	+2.658%	232,023	+41.205%
2025-02-18	21.8600	21.9600	21.6890	21.8200	-0.183%	239,156	+44.959%
2025-02-14	21.8700	21.9500	21.8300	21.8600	+0.229%	147,623	+44.694%
2025-02-13	21.5800	21.8600	21.5550	21.8100	+1.395%	178,439	+45.025%
2025-02-12	21.5500	21.5700	21.3800	21.5100	-0.371%	133,144	+47.048%
2025-02-11	21.2800	21.7200	21.2800	21.5900	+1.504%	174,232	+46.503%
2025-02-10	21.2200	21.2800	21.0820	21.2700	+0.567%	217,993	+48.707%

document.getElementById("dGDVtB").onerror = function(){this.style.display='none';}; .dark-mode .X9xSG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9xSG4{ color: #333333; background-color: white; border: 2px solid #333333; }SKMSK Telecom Co., Ltd.stock NYSE ADR

SKM
SK Telecom Co., Ltd.
stock NYSE ADR