Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

Market Open
Sep 18, 2026 2:33:30 PM EDT
35.77USD+0.647%(+0.23)450,532
35.77Bid   35.89Ask   0.12Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
35.54USD-0.005%(0.00)901
After-hours
Sep 17, 2026 4:49:30 PM EDT
35.65USD+0.225%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029Jan 1, 2031

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,31029,55262014,274


SKM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SKM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SKM Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SKM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.03-25.00%334309-09SKM260918C00065000
60.00 C0.02-90.00%511509-01SKM260918C00060000
55.00 C0.03-85.00%14,40709-14SKM260918C00055000
50.00 C0.05+66.67%55,98909-16SKM260918C00050000
45.00 C0.03-40.00%19,58809-17SKM260918C00045000
40.00 C0.03-40.00%639,11009-17SKM260918C00040000
35.00 C0.90+26.76%803,27809-17SKM260918C00035000
30.00 C5.62+8.08%10688809-17SKM260918C00030000
25.00 C10.20-8.11%29509-16SKM260918C00025000
22.50 C13.10-17.92%11409-17SKM260918C00022500
20.00 C12.60+8.34%52007-08SKM260918C00020000
17.50 C17.40-1.58%71008-04SKM260918C00017500
15.00 C23.38-5.76%1109-08SKM260918C00015000
12.50 C25.96+32.18%2409-08SKM260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P33.05-0.03%2507-13SKM260918P00065000
60.00 P28.18+5.15%2807-13SKM260918P00060000
55.00 P23.10+5.00%2207-13SKM260918P00055000
50.00 P13.94-5.81%39034909-17SKM260918P00050000
45.00 P9.40+26.17%21613109-17SKM260918P00045000
40.00 P4.25+8.97%61812509-17SKM260918P00040000
35.00 P0.10-81.82%2622,63709-17SKM260918P00035000
30.00 P0.02-33.33%17,97809-16SKM260918P00030000
25.00 P0.02-33.33%101,38709-16SKM260918P00025000
22.50 P0.03-25.00%11,99909-08SKM260918P00022500
20.00 P0.05-85.71%613008-19SKM260918P00020000
17.50 P0.15+36.36%114007-21SKM260918P00017500
15.00 P0.13-88.50%6308-21SKM260918P00015000
12.50 P00%0SKM260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC