Dark

Check out our Dark Pool Levels

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:54 PM EDT

31.64USD-0.488%(-0.15)1,145,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:43:30 AM EDT

31.74USD-0.157%(-0.05)2,724

After-hours

Jul 31, 2026 4:28:30 PM EDT

31.79USD+0.490%(+0.15)104,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,319	16,423	2,357	11,323

SKM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SKM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SKM Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SKM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	-58.33%	5	295	07-28	SKM260918C00065000
60.00 C	0.30	-36.17%	60	113	07-08	SKM260918C00060000
55.00 C	0.40	0.00%	10	3,287	07-27	SKM260918C00055000
50.00 C	0.30	+50.00%	21	3,210	07-30	SKM260918C00050000
45.00 C	0.51	+70.00%	12	2,489	07-30	SKM260918C00045000
40.00 C	0.95	+46.15%	19	4,363	07-30	SKM260918C00040000
35.00 C	2.05	+48.55%	1	2,666	07-30	SKM260918C00035000
30.00 C	4.30	+45.76%	27	4,001	07-30	SKM260918C00030000
25.00 C	5.96	-45.32%	3	1,069	07-29	SKM260918C00025000
22.50 C	13.50	+56.07%	8	104	07-27	SKM260918C00022500
20.00 C	12.60	+8.34%	5	20	07-08	SKM260918C00020000
17.50 C	17.68	+14.88%	4	10	07-23	SKM260918C00017500
15.00 C	16.90	-15.50%	2	3	07-30	SKM260918C00015000
12.50 C	19.64	-20.26%	2	112	07-13	SKM260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.05	-0.03%	2	5	07-13	SKM260918P00065000
60.00 P	28.18	+5.15%	2	8	07-13	SKM260918P00060000
55.00 P	23.10	+5.00%	2	2	07-13	SKM260918P00055000
50.00 P	14.80	-18.86%	2	349	07-24	SKM260918P00050000
45.00 P	15.55	+45.33%	1	448	07-29	SKM260918P00045000
40.00 P	6.70	+2.29%	1	510	07-27	SKM260918P00040000
35.00 P	3.40	-1.45%	25	1,035	07-27	SKM260918P00035000
30.00 P	2.35	-28.79%	222	7,726	07-30	SKM260918P00030000
25.00 P	0.74	-32.73%	2	1,377	07-30	SKM260918P00025000
22.50 P	0.59	+3.51%	1	1,941	07-29	SKM260918P00022500
20.00 P	0.27	+42.11%	52	133	07-29	SKM260918P00020000
17.50 P	0.15	+36.36%	1	140	07-21	SKM260918P00017500
15.00 P	1.13	0%	6	6	02-02	SKM260918P00015000
12.50 P	0	0%	0			SKM260918P00012500

Share