Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

Market Open
Sep 18, 2026 2:33:30 PM EDT
35.77USD+0.647%(+0.23)450,532
35.77Bid   35.89Ask   0.12Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
35.54USD-0.005%(0.00)901
After-hours
Sep 17, 2026 4:49:30 PM EDT
35.65USD+0.225%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029Jan 1, 2031

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,31222,9232,6457,123


SKM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKM Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


SKM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.20-50.00%67,34909-17SKM270115C00065000
60.00 C0.35-56.25%434609-17SKM270115C00060000
55.00 C0.90-35.71%12,99109-15SKM270115C00055000
50.00 C0.96-8.57%585,39209-17SKM270115C00050000
45.00 C1.750.00%623,45409-17SKM270115C00045000
40.00 C2.65-17.70%363,39109-17SKM270115C00040000
35.00 C4.900.00%1893,10509-17SKM270115C00035000
30.00 C9.10+2.25%33,81509-15SKM270115C00030000
25.00 C12.50-20.89%177109-03SKM270115C00025000
22.50 C17.50-2.78%14508-28SKM270115C00022500
20.00 C16.800.00%126509-15SKM270115C00020000
17.50 C20.60-8.44%23609-01SKM270115C00017500
15.00 C24.00+39.70%1030508-14SKM270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P34.40+5.20%235607-17SKM270115P00065000
60.00 P22.90+5.53%226909-01SKM270115P00060000
55.00 P17.26-21.90%240708-25SKM270115P00055000
50.00 P14.83+0.75%221109-17SKM270115P00050000
45.00 P9.30-2.11%11182108-28SKM270115P00045000
40.00 P8.00+8.11%3458109-15SKM270115P00040000
35.00 P4.00-9.09%13,91109-17SKM270115P00035000
30.00 P1.80-5.76%592409-17SKM270115P00030000
25.00 P0.75-6.25%895209-15SKM270115P00025000
22.50 P0.30-25.00%2062609-17SKM270115P00022500
20.00 P0.15-31.82%1053509-17SKM270115P00020000
17.50 P0.10-23.08%113109-11SKM270115P00017500
15.00 P0.10-69.70%54409-02SKM270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC