Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close
Jul 31, 2026 3:59:54 PM EDT
31.64USD-0.488%(-0.15)1,145,319
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:43:30 AM EDT
31.74USD-0.157%(-0.05)2,724
After-hours
Jul 31, 2026 4:28:30 PM EDT
31.79USD+0.490%(+0.15)104,405
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 1, 2031

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,19027,9113,9752,823


SKM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKM Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


SKM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.60+7.14%756,34807-29SKM270115C00065000
60.00 C0.70-55.41%528207-29SKM270115C00060000
55.00 C1.35+22.73%63,00507-30SKM270115C00055000
50.00 C1.70+24.09%246,67207-30SKM270115C00050000
45.00 C2.55+10.87%123,40707-30SKM270115C00045000
40.00 C3.22+26.27%303,41607-30SKM270115C00040000
35.00 C4.50+16.88%84,78107-30SKM270115C00035000
30.00 C6.80+21.21%35,61607-30SKM270115C00030000
25.00 C10.80+27.66%378107-30SKM270115C00025000
22.50 C10.60-3.46%242507-30SKM270115C00022500
20.00 C17.40+18.85%230307-23SKM270115C00020000
17.50 C18.76+27.27%1216007-24SKM270115C00017500
15.00 C17.18+0.23%230507-30SKM270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P34.40+5.20%235607-17SKM270115P00065000
60.00 P28.96+13.57%1226607-30SKM270115P00060000
55.00 P20.92-13.12%240707-24SKM270115P00055000
50.00 P19.08-0.63%9019507-16SKM270115P00050000
45.00 P12.70-16.72%344807-27SKM270115P00045000
40.00 P11.20+23.08%828407-30SKM270115P00040000
35.00 P7.60+31.03%62,01907-30SKM270115P00035000
30.00 P5.58+11.60%681207-29SKM270115P00030000
25.00 P2.60+62.50%175907-28SKM270115P00025000
22.50 P1.50+40.19%1358407-30SKM270115P00022500
20.00 P0.65+22.64%751607-27SKM270115P00020000
17.50 P0.50+66.67%111107-28SKM270115P00017500
15.00 P0.33+37.50%74107-28SKM270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC