Dark

Check out our Dark Pool Levels

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

Market Open

Sep 18, 2026 2:33:30 PM EDT

35.77USD+0.647%(+0.23)450,532

35.77Bid 35.89Ask 0.12Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

35.54USD-0.005%(0.00)901

After-hours

Sep 17, 2026 4:49:30 PM EDT

35.65USD+0.225%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029 Jan 1, 2031

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
689	1,493	367	234

SKM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SKM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKM Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

SKM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.00	+11.11%	40	64	09-11	SKM270319C00060000
55.00 C	1.50	-31.82%	3	541	09-16	SKM270319C00055000
50.00 C	1.89	-5.50%	52	103	09-17	SKM270319C00050000
45.00 C	2.80	0.00%	2	558	09-17	SKM270319C00045000
40.00 C	4.00	-2.44%	12	227	09-17	SKM270319C00040000
35.00 C	7.00	-0.71%	10	129	09-16	SKM270319C00035000
30.00 C	8.70	-3.33%	1	322	09-17	SKM270319C00030000
25.00 C	13.95	+2.57%	15	55	09-14	SKM270319C00025000
22.50 C	18.24	+19.22%	2	46	08-25	SKM270319C00022500
20.00 C	18.44	-9.03%	78	101	09-01	SKM270319C00020000
17.50 C	18.90	-4.06%	2	36	09-15	SKM270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	22.42	-0.27%	2	1	08-25	SKM270319P00060000
55.00 P	18.80	-1.36%	2	186	09-04	SKM270319P00055000
50.00 P	15.02	+5.18%	2	1	09-01	SKM270319P00050000
45.00 P	11.73	-19.10%	1	119	09-14	SKM270319P00045000
40.00 P	7.71	+1.45%	3	60	09-17	SKM270319P00040000
35.00 P	4.40	-16.98%	4	37	09-04	SKM270319P00035000
30.00 P	2.35	-14.55%	2	115	09-16	SKM270319P00030000
25.00 P	1.45	+3.57%	3	41	09-03	SKM270319P00025000
22.50 P	0.70	-55.97%	25	41	08-24	SKM270319P00022500
20.00 P	0	0%	0			SKM270319P00020000
17.50 P	0	0%	0			SKM270319P00017500

Share