Dark

Check out our Level2View

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

At Close

Jul 31, 2026 3:59:54 PM EDT

31.64USD-0.488%(-0.15)1,145,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:43:30 AM EDT

31.74USD-0.157%(-0.05)2,724

After-hours

Jul 31, 2026 4:28:30 PM EDT

31.79USD+0.490%(+0.15)104,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	146	128	6

SKM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SKM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SKM Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SKM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	2.70	-12.90%	1	63	07-29	SKM270319C00045000
40.00 C	3.60	-10.00%	3	65	07-29	SKM270319C00040000
35.00 C	5.25	-1.13%	1	18	07-29	SKM270319C00035000
30.00 C	6.50	-8.84%	13	45	07-29	SKM270319C00030000
25.00 C	13.33	+15.91%	2	2	07-24	SKM270319C00025000
22.50 C	11.29	-15.11%	2	1	07-30	SKM270319C00022500
20.00 C	11.80	0.00%	1	124	07-29	SKM270319C00020000
17.50 C	18.20	+26.65%	19	21	07-23	SKM270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	16.16	-3.46%	2	92	07-20	SKM270319P00045000
40.00 P	12.18	-5.80%	2	17	07-20	SKM270319P00040000
35.00 P	6.40	-29.82%	2	19	07-24	SKM270319P00035000
30.00 P	6.25	+13.64%	2	6	07-29	SKM270319P00030000
25.00 P	0	0%	0			SKM270319P00025000
22.50 P	0	0%	0			SKM270319P00022500
20.00 P	0	0%	0			SKM270319P00020000
17.50 P	0	0%	0			SKM270319P00017500

Share