Dark

SHAK
Shake Shack Inc.
stock NYSE

Market Open

Aug 11, 2026 1:37:54 PM EDT

70.78USD-0.952%(-0.68)477,972

61.06Bid 76.00Ask 14.94Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

70.00USD-1.589%(-1.13)0

After-hours

Aug 10, 2026 4:08:30 PM EDT

71.45USD-0.021%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

SHAK Max Pain Summary

The max pain for SHAK on August 14th, 2026 is $50.00.

SHAK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,753	766	26	1,345	50.00	0.54	+41.56%
Aug 21, 2026	3,245	911	42	2,644	65.00	0.65	+8.89%
Aug 28, 2026	191	147	4	157	60.00	0.48	+17.97%
Sep 4, 2026	77	111	17	959	66.00	5.19	+7.24%
Sep 11, 2026	66	22	0	162	66.00	1.84	+7.24%
Sep 18, 2026	4,566	5,555	3,978	8,825	70.00	1.26	+1.11%
Sep 25, 2026	1	8	0	26	69.00	2.89	+2.58%
Nov 20, 2026	396	2,014	25	1,269	65.00	0.54	+8.89%
Dec 18, 2026	766	993	258	1,972	65.00	1.27	+8.89%
Jan 15, 2027	1,099	3,625	1,496	2,632	80.00	0.87	-11.53%
Mar 19, 2027	32	29	11	122	65.00	2.18	+8.89%
Jun 17, 2027	343	490	5,886	5,044	80.00	13.12	-11.53%
Sep 17, 2027	171	116	35	94	55.00	0.45	+28.69%
Jan 21, 2028	1,190	1,227	385	496	60.00	0.36	+17.97%
Totals	13,896 29,910 H	16,014	12,163 37,910 H	25,747		1.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Zg4dX1").onerror = function(){this.style.display='none';}; .dark-mode .gKMBYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKMBYd{ color: #333333; background-color: white; border: 2px solid #333333; }SHAKShake Shack Inc.stock NYSE

SHAK Max Pain Summary

SHAK Option Chain Summary

SHAK
Shake Shack Inc.
stock NYSE