Dark

Check out our Dark Pool Levels

SHAK
Shake Shack Inc.
stock NYSE

Market Open

Aug 11, 2026 3:20:12 PM EDT

70.98USD-0.672%(-0.48)687,684

61.06Bid 76.00Ask 14.94Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

70.00USD-1.589%(-1.13)0

After-hours

Aug 10, 2026 4:08:30 PM EDT

71.45USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	993	258	1,972

SHAK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHAK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHAK Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SHAK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.40	-89.61%	1	2	05-07	SHAK261218C00155000
150 C	4.50	-4.26%	9	27	04-21	SHAK261218C00150000
145 C	0	0%	0			SHAK261218C00145000
140 C	0.37	-94.03%	1	1	05-29	SHAK261218C00140000
135 C	0	0%	0			SHAK261218C00135000
130 C	8.50	-3.41%	17	10	04-21	SHAK261218C00130000
125 C	0.50	0.00%	1	44	06-15	SHAK261218C00125000
120 C	0.80	+19.40%	2	23	08-05	SHAK261218C00120000
115 C	9.70	+3.19%	3	10	05-06	SHAK261218C00115000
110 C	1.68	+158.46%	7	65	08-05	SHAK261218C00110000
105 C	2.72	+159.05%	12	26	08-05	SHAK261218C00105000
100 C	1.95	0.00%	1	227	08-10	SHAK261218C00100000
95 C	2.25	-11.76%	1	36	08-10	SHAK261218C00095000
90 C	3.13	-2.49%	15	76	08-10	SHAK261218C00090000
85 C	5.70	+62.86%	6	37	08-05	SHAK261218C00085000
80 C	5.20	-8.77%	3	155	08-10	SHAK261218C00080000
75 C	7.20	-4.00%	2	254	08-10	SHAK261218C00075000
70 C	9.55	-3.24%	9	283	08-10	SHAK261218C00070000
65 C	14.20	+35.89%	11	196	08-05	SHAK261218C00065000
60 C	15.30	-3.77%	6	70	08-10	SHAK261218C00060000
55 C	13.80	+53.33%	1	145	07-28	SHAK261218C00055000
50 C	25.64	+113.67%	53	61	08-05	SHAK261218C00050000
45 C	15.13	-8.58%	2	7	06-08	SHAK261218C00045000
40 C	31.80	+71.89%	1	2	08-10	SHAK261218C00040000
35 C	36.45	+55.11%	2	1	08-06	SHAK261218C00035000
30 C	31.10	+21.01%	1	1	07-14	SHAK261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			SHAK261218P00155000
150 P	0	0%	0			SHAK261218P00150000
145 P	0	0%	0			SHAK261218P00145000
140 P	0	0%	0			SHAK261218P00140000
135 P	66.62	0%	1	1	05-07	SHAK261218P00135000
130 P	0	0%	0			SHAK261218P00130000
125 P	0	0%	0			SHAK261218P00125000
120 P	0	0%	0			SHAK261218P00120000
115 P	0	0%	0			SHAK261218P00115000
110 P	21.55	0%	10	10	04-23	SHAK261218P00110000
105 P	37.40	+105.83%	2	9	05-07	SHAK261218P00105000
100 P	38.30	-4.96%	1	21	07-28	SHAK261218P00100000
95 P	41.30	+2.99%	1	28	07-06	SHAK261218P00095000
90 P	21.20	-11.67%	4	18	08-05	SHAK261218P00090000
85 P	33.04	+4.56%	1	39	06-08	SHAK261218P00085000
80 P	12.60	-37.62%	10	33	08-05	SHAK261218P00080000
75 P	10.80	+8.00%	2	99	08-06	SHAK261218P00075000
70 P	8.14	-30.61%	13	98	08-06	SHAK261218P00070000
65 P	5.60	-1.75%	4	110	08-10	SHAK261218P00065000
60 P	3.60	-5.26%	7	378	08-10	SHAK261218P00060000
55 P	2.68	+2.29%	30	338	08-07	SHAK261218P00055000
50 P	1.40	-15.15%	16	164	08-07	SHAK261218P00050000
45 P	1.00	-42.20%	11	114	08-05	SHAK261218P00045000
40 P	0.65	-13.33%	3	668	08-06	SHAK261218P00040000
35 P	0.26	-67.50%	10	96	08-06	SHAK261218P00035000
30 P	0.27	-74.04%	1	6	08-05	SHAK261218P00030000

Share