Dark

SHAK
Shake Shack Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:47 PM EDT

71.07USD-0.532%(-0.38)1,192,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

70.00USD-2.029%(-1.45)0

After-hours

Aug 11, 2026 4:35:30 PM EDT

71.60USD+0.746%(+0.53)401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	127	4	157

SHAK Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SHAK Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHAK Aug 28, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

SHAK Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.24	-40.00%	5	12	08-10	SHAK260828C00085000
84 C	1.52	0%	3	3	08-07	SHAK260828C00084000
83 C	0	0%	0			SHAK260828C00083000
82 C	0.83	0%	3	2	08-06	SHAK260828C00082000
81 C	0	0%	0			SHAK260828C00081000
80 C	2.00	+100.00%	23	24	08-05	SHAK260828C00080000
79 C	0	0%	0			SHAK260828C00079000
78 C	1.30	0%	1	1	08-06	SHAK260828C00078000
77 C	0	0%	0			SHAK260828C00077000
76 C	0.90	-29.13%	4	4	08-10	SHAK260828C00076000
75 C	1.30	-28.96%	5	41	08-10	SHAK260828C00075000
74 C	3.30	0%	2	2	08-05	SHAK260828C00074000
73 C	1.80	-15.09%	61	33	08-10	SHAK260828C00073000
72 C	4.35	0%	6	5	08-05	SHAK260828C00072000
71 C	2.56	-20.00%	20	20	08-10	SHAK260828C00071000
70 C	3.42	-18.57%	2	32	08-10	SHAK260828C00070000
69 C	2.52	+4.56%	2	4	07-28	SHAK260828C00069000
68 C	4.50	-27.42%	2	6	08-10	SHAK260828C00068000
67 C	5.00	+47.06%	42	47	08-07	SHAK260828C00067000
66 C	7.10	+184.00%	5	7	08-05	SHAK260828C00066000
65 C	8.13	+36.64%	2	17	08-06	SHAK260828C00065000
64 C	4.75	0%	1	1	07-28	SHAK260828C00064000
63 C	6.30	0%	2	2	08-03	SHAK260828C00063000
62 C	9.30	+72.86%	1	5	08-10	SHAK260828C00062000
61 C	0	0%	0			SHAK260828C00061000
60 C	12.07	+48.65%	1	13	08-06	SHAK260828C00060000
59 C	5.10	0%	10	10	07-17	SHAK260828C00059000
58 C	5.95	0%	10	10	07-17	SHAK260828C00058000
57 C	14.22	+95.87%	1	2	08-07	SHAK260828C00057000
56 C	16.41	+49.86%	2	2	08-05	SHAK260828C00056000
55 C	6.24	+20.00%	16	24	07-24	SHAK260828C00055000
54 C	0	0%	0			SHAK260828C00054000
53 C	0	0%	0			SHAK260828C00053000
52 C	0	0%	0			SHAK260828C00052000
51 C	0	0%	0			SHAK260828C00051000
50 C	0	0%	0			SHAK260828C00050000
49 C	0	0%	0			SHAK260828C00049000
48 C	20.80	0%	1	1	08-05	SHAK260828C00048000
47 C	0	0%	0			SHAK260828C00047000
46 C	0	0%	0			SHAK260828C00046000
45 C	0	0%	0			SHAK260828C00045000
44 C	0	0%	0			SHAK260828C00044000
43 C	0	0%	0			SHAK260828C00043000
42 C	0	0%	0			SHAK260828C00042000
41 C	0	0%	0			SHAK260828C00041000
40 C	30.92	+50.10%	2	7	08-07	SHAK260828C00040000
35 C	35.88	0%	2	1	08-07	SHAK260828C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			SHAK260828P00085000
84 P	0	0%	0			SHAK260828P00084000
83 P	0	0%	0			SHAK260828P00083000
82 P	0	0%	0			SHAK260828P00082000
81 P	0	0%	0			SHAK260828P00081000
80 P	0	0%	0			SHAK260828P00080000
79 P	0	0%	0			SHAK260828P00079000
78 P	0	0%	0			SHAK260828P00078000
77 P	0	0%	0			SHAK260828P00077000
76 P	0	0%	0			SHAK260828P00076000
75 P	5.35	-18.32%	2	2	08-06	SHAK260828P00075000
74 P	0	0%	0			SHAK260828P00074000
73 P	0	0%	0			SHAK260828P00073000
72 P	3.80	-59.79%	1	2	08-07	SHAK260828P00072000
71 P	0	0%	0			SHAK260828P00071000
70 P	3.20	+19.40%	1	2	08-06	SHAK260828P00070000
69 P	0	0%	0			SHAK260828P00069000
68 P	1.92	0%	2	2	08-06	SHAK260828P00068000
67 P	2.00	0%	15	15	08-05	SHAK260828P00067000
66 P	1.60	+14.29%	5	15	08-06	SHAK260828P00066000
65 P	0.80	-5.88%	6	20	08-10	SHAK260828P00065000
64 P	0.88	0%	2	1	08-07	SHAK260828P00064000
63 P	0.55	-85.53%	1	1	08-07	SHAK260828P00063000
62 P	0.50	-33.33%	2	5	08-07	SHAK260828P00062000
61 P	1.47	0%	3	2	08-05	SHAK260828P00061000
60 P	0.25	-46.81%	5	12	08-07	SHAK260828P00060000
59 P	1.10	-49.77%	1	5	08-05	SHAK260828P00059000
58 P	1.85	-66.79%	2	2	08-04	SHAK260828P00058000
57 P	1.70	-27.66%	5	14	08-04	SHAK260828P00057000
56 P	1.48	-27.09%	2	5	08-03	SHAK260828P00056000
55 P	0.45	-72.73%	1	15	08-05	SHAK260828P00055000
54 P	1.53	-10.53%	4	3	07-31	SHAK260828P00054000
53 P	0.20	-84.00%	8	3	08-05	SHAK260828P00053000
52 P	1.08	-61.43%	2	5	07-28	SHAK260828P00052000
51 P	2.25	-13.46%	8	7	07-24	SHAK260828P00051000
50 P	1.47	-34.08%	1	7	07-24	SHAK260828P00050000
49 P	0.76	-51.90%	2	4	07-28	SHAK260828P00049000
48 P	0.58	-22.67%	2	5	07-28	SHAK260828P00048000
47 P	0.40	-16.67%	3	2	07-29	SHAK260828P00047000
46 P	1.13	0%	2	1	07-22	SHAK260828P00046000
45 P	0.85	-15.00%	2	4	07-24	SHAK260828P00045000
44 P	0	0%	0			SHAK260828P00044000
43 P	0	0%	0			SHAK260828P00043000
42 P	0	0%	0			SHAK260828P00042000
41 P	0	0%	0			SHAK260828P00041000
40 P	0	0%	0			SHAK260828P00040000
35 P	0	0%	0			SHAK260828P00035000

document.getElementById("WbVm8P").onerror = function(){this.style.display='none';}; .dark-mode .xnHNgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnHNgy{ color: #333333; background-color: white; border: 2px solid #333333; }SHAKShake Shack Inc.stock NYSE

SHAK Aug 28, 2026 Exp. - Open Interest by Strike

SHAK Aug 28, 2026 Exp. - Max Pain @ $60.00

SHAK
Shake Shack Inc.
stock NYSE